We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 9.50 | 11.60 | 10.40 | 13.04 % | 4 | 43 |
| 167.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 29 |
| 170.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 139 |
| 172.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 35 |
| 175.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,154 |
| 177.50 | 2.00 | 3.90 | 2.00 | -14.89 % | 291 | 67 |
| 180.00 | 1.15 | 2.10 | 1.46 | -8.75 % | 55 | 239 |
| 182.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 395 |
| 185.00 | 0.40 | 1.10 | 0.45 | 0.00 % | 85 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 1.55 | 0.22 | -54.17 % | 14 | 107 |
| 165.00 | 0.55 | 0.80 | 0.76 | -10.59 % | 552 | 746 |
| 167.50 | 0.85 | 1.15 | 1.13 | 13.00 % | 31 | 45 |
| 170.00 | 1.35 | 1.75 | 1.47 | -7.55 % | 1,534 | 958 |
| 172.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 2,721 |
| 175.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 123 |
| 177.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 667 |
| 180.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 8 |
| 185.00 | 9.20 | 11.40 | 8.40 | 2.44 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
