We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.66 | 4.00 | 3.11 | 0.00 % | 0 | 1 |
| 36.50 | 2.16 | 3.30 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 1.66 | 1.87 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.53 | 1.78 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 1.15 | 1.41 | 2.01 | 0.00 % | 0 | 6 |
| 38.50 | 0.61 | 0.67 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.52 | 0.57 | 0.70 | 0.00 % | 0 | 42 |
| 39.50 | 0.28 | 0.34 | 0.37 | 0.00 % | 0 | 122 |
| 40.00 | 0.10 | 0.14 | 0.22 | 0.00 % | 0 | 390 |
| 40.50 | 0.04 | 0.08 | 0.07 | -41.67 % | 1 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 36.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 13 |
| 37.50 | 0.08 | 0.13 | 0.07 | 0.00 % | 0 | 48 |
| 38.00 | 0.12 | 0.25 | 0.17 | 0.00 % | 0 | 53 |
| 38.50 | 0.35 | 0.40 | 0.22 | 0.00 % | 0 | 273 |
| 39.00 | 0.59 | 0.65 | 0.56 | 51.35 % | 2 | 286 |
| 39.50 | 0.91 | 1.04 | 0.79 | 29.51 % | 2 | 498 |
| 40.00 | 0.94 | 1.12 | 1.05 | 0.00 % | 0 | 205 |
| 40.50 | 1.28 | 2.03 | 1.02 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
