We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 76.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 79.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 78.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.00 | 50.10 | 25.30 | 0.00 % | 0 | 23 |
| 350.00 | 37.10 | 40.50 | 37.98 | 0.00 % | 0 | 37 |
| 360.00 | 28.90 | 30.70 | 27.55 | 0.00 % | 0 | 144 |
| 370.00 | 20.50 | 22.70 | 18.80 | 0.00 % | 0 | 330 |
| 380.00 | 13.20 | 14.80 | 10.52 | 0.00 % | 0 | 695 |
| 390.00 | 7.50 | 8.80 | 6.30 | 0.00 % | 0 | 279 |
| 400.00 | 3.50 | 4.30 | 2.70 | 0.00 % | 0 | 453 |
| 410.00 | 1.50 | 2.00 | 1.50 | 8.70 % | 2 | 371 |
| 420.00 | 0.45 | 0.90 | 0.45 | 50.00 % | 3 | 1,553 |
| 430.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.35 | 1.00 | 0.55 | 0.00 % | 0 | 161 |
| 350.00 | 0.60 | 1.20 | 1.05 | 0.00 % | 0 | 140 |
| 360.00 | 1.20 | 2.20 | 1.87 | 0.00 % | 0 | 484 |
| 370.00 | 2.40 | 3.50 | 3.30 | -2.94 % | 3 | 179 |
| 380.00 | 5.00 | 6.00 | 7.20 | 0.00 % | 0 | 955 |
| 390.00 | 9.40 | 10.30 | 12.28 | 0.00 % | 0 | 147 |
| 400.00 | 14.30 | 17.00 | 15.45 | 0.00 % | 0 | 48 |
| 410.00 | 22.10 | 25.10 | 24.53 | 0.00 % | 0 | 28 |
| 420.00 | 31.90 | 34.20 | 34.00 | 0.00 % | 0 | 9 |
| 430.00 | 41.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
