We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 11.40 | 9.43 | 0.00 % | 0 | 6 |
| 67.50 | 8.10 | 8.70 | 7.10 | 0.00 % | 0 | 25 |
| 70.00 | 5.80 | 6.10 | 6.20 | 13.76 % | 1 | 171 |
| 72.50 | 3.50 | 3.70 | 4.00 | 14.29 % | 12 | 2,195 |
| 75.00 | 1.65 | 1.80 | 1.95 | 25.81 % | 80 | 3,912 |
| 77.50 | 0.50 | 0.65 | 0.70 | 40.00 % | 88 | 801 |
| 80.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 18 | 126 |
| 82.50 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 26 |
| 85.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 30 |
| 67.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 50 |
| 70.00 | 0.05 | 0.15 | 0.09 | -43.75 % | 5 | 285 |
| 72.50 | 0.25 | 0.40 | 0.23 | -41.03 % | 41 | 299 |
| 75.00 | 0.85 | 1.00 | 0.91 | -17.27 % | 5 | 138 |
| 77.50 | 2.20 | 2.35 | 2.00 | -33.33 % | 12 | 5 |
| 80.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
