UBS (W15KW9) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

UBS (W15KW9)

76.80

0.30

( 0.39% )

Updated: 00:00:16

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
00:00:16	76.80	0			75.80	77.80		0	48	BIT
23:55:16	76.85	0			75.85	77.85		0	47	BIT
23:50:15	76.80	0			75.80	77.80		0	46	BIT
23:40:13	76.70	0			75.70	77.70		0	45	BIT
23:35:12	76.65	0			75.65	77.65		0	44	BIT
23:30:12	76.80	0			75.80	77.80		0	43	BIT
23:25:11	76.75	0			75.75	77.75		0	42	BIT
23:20:10	76.60	0			75.60	77.60		0	41	BIT
23:15:09	76.65	0			75.65	77.65		0	40	BIT
23:10:09	76.60	0			75.60	77.60		0	39	BIT
23:00:07	76.50	0			75.50	77.50		0	38	BIT
22:55:06	76.55	0			75.55	77.55		0	37	BIT
22:50:06	76.60	0			75.60	77.60		0	36	BIT
22:45:05	76.45	0			75.45	77.45		0	35	BIT
22:40:04	76.40	0			75.40	77.40		0	34	BIT
22:25:02	76.30	0			75.30	77.30		0	33	BIT
22:20:01	76.40	0			75.40	77.40		0	32	BIT
22:09:59	76.60	0			75.60	77.60		0	31	BIT
22:04:59	76.55	0			75.55	77.55		0	30	BIT
21:59:58	76.70	0			75.70	77.70		0	29	BIT
21:54:57	76.60	0			75.60	77.60		0	28	BIT
21:44:56	76.55	0			75.55	77.55		0	27	BIT
21:34:54	76.60	0			75.60	77.60		0	26	BIT
21:29:53	76.65	0			75.65	77.65		0	25	BIT
21:24:52	76.75	0			75.75	77.75		0	24	BIT
21:19:52	76.85	0			75.85	77.85		0	23	BIT
21:09:50	76.95	0			75.95	77.95		0	22	BIT
21:04:49	77.00	0			76.00	78.00		0	21	BIT
20:59:49	77.05	0			76.05	78.05		0	20	BIT
20:54:48	77.10	0			76.10	78.10		0	19	BIT
20:49:47	77.15	0			76.15	78.15		0	18	BIT
20:44:46	77.05	0			76.05	78.05		0	17	BIT
20:39:45	77.15	0			76.15	78.15		0	16	BIT
20:34:45	77.25	0			76.25	78.25		0	15	BIT
20:29:44	77.10	0			76.10	78.10		0	14	BIT
20:24:43	77.15	0			76.15	78.15		0	13	BIT
20:19:42	77.25	0			76.25	78.25		0	12	BIT
20:14:42	77.00	0			76.00	78.00		0	11	BIT
20:09:41	77.10	0			76.10	78.10		0	10	BIT
20:04:40	77.25	0			76.25	78.25		0	9	BIT
19:59:39	77.10	0			76.10	78.10		0	8	BIT
19:54:39	76.95	0			75.95	77.95		0	7	BIT
19:49:38	76.90	0			75.90	77.90		0	6	BIT
19:44:37	76.85	0			75.85	77.85		0	5	BIT
19:34:35	76.60	0			75.60	77.60		0	4	BIT
19:29:35	76.65	0			75.65	77.65		0	3	BIT
19:24:34	76.40	0			75.40	77.40		0	2	BIT
19:19:33	76.55	0			75.55	77.55		0	1	BIT

Liquid In Grade Corp Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:16:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:16:02] Language: en-US
OKAY: [00:16:02] Cookies are enabled
OKAY: [00:16:02] Browser supports RequestAnimationFrame
OKAY: [00:16:02] Browser supports the WebScoket API
INFO: [00:16:02] Starting session (trades) for guest
INFO: [00:16:02] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [00:16:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW15KW9
- feedSymbol = BIT%5EW15KW9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:16:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:16:02] Streamer WS Hostname: eb89bc7936ad
INFO: [00:16:02] Starting the trades app
INFO: [00:16:02] [START]: Symbol loook up for BIT^W15KW9
INFO: [00:16:04] [FINSH]: Symbol loook up for BIT^W15KW9
INFO: [00:16:04] Loaded configuration for trades
INFO: [00:16:04] Creating trades table...
INFO: [00:16:04] Starting trades table for BIT:W15KW9 without montage
INFO: [00:16:04] lo-streamer/1/dist-swarm
INFO: [00:16:04] lo-streamer/1/dist-swarm
INFO: [00:16:04] lo-streamer/1/dist-swarm
INFO: [00:16:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:16:02] Language: en-US
OKAY: [00:16:02] Cookies are enabled
OKAY: [00:16:02] Browser supports RequestAnimationFrame
OKAY: [00:16:02] Browser supports the WebScoket API
INFO: [00:16:02] Starting session (trades) for guest
INFO: [00:16:02] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [00:16:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW15KW9
- feedSymbol = BIT%5EW15KW9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:16:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:16:02] Streamer WS Hostname: eb89bc7936ad
INFO: [00:16:02] Starting the trades app
INFO: [00:16:02] [START]: Symbol loook up for BIT^W15KW9
INFO: [00:16:04] [FINSH]: Symbol loook up for BIT^W15KW9
INFO: [00:16:04] Loaded configuration for trades
INFO: [00:16:04] Creating trades table...
INFO: [00:16:04] Starting trades table for BIT:W15KW9 without montage
INFO: [00:16:04] lo-streamer/1/dist-swarm
INFO: [00:16:04] lo-streamer/1/dist-swarm
INFO: [00:16:04] lo-streamer/1/dist-swarm