BIT (UBS) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:16 | 76.80 | 0 | 75.80 | 77.80 | 0 | 48 | BIT | |||
23:55:16 | 76.85 | 0 | 75.85 | 77.85 | 0 | 47 | BIT | |||
23:50:15 | 76.80 | 0 | 75.80 | 77.80 | 0 | 46 | BIT | |||
23:40:13 | 76.70 | 0 | 75.70 | 77.70 | 0 | 45 | BIT | |||
23:35:12 | 76.65 | 0 | 75.65 | 77.65 | 0 | 44 | BIT | |||
23:30:12 | 76.80 | 0 | 75.80 | 77.80 | 0 | 43 | BIT | |||
23:25:11 | 76.75 | 0 | 75.75 | 77.75 | 0 | 42 | BIT | |||
23:20:10 | 76.60 | 0 | 75.60 | 77.60 | 0 | 41 | BIT | |||
23:15:09 | 76.65 | 0 | 75.65 | 77.65 | 0 | 40 | BIT | |||
23:10:09 | 76.60 | 0 | 75.60 | 77.60 | 0 | 39 | BIT | |||
23:00:07 | 76.50 | 0 | 75.50 | 77.50 | 0 | 38 | BIT | |||
22:55:06 | 76.55 | 0 | 75.55 | 77.55 | 0 | 37 | BIT | |||
22:50:06 | 76.60 | 0 | 75.60 | 77.60 | 0 | 36 | BIT | |||
22:45:05 | 76.45 | 0 | 75.45 | 77.45 | 0 | 35 | BIT | |||
22:40:04 | 76.40 | 0 | 75.40 | 77.40 | 0 | 34 | BIT | |||
22:25:02 | 76.30 | 0 | 75.30 | 77.30 | 0 | 33 | BIT | |||
22:20:01 | 76.40 | 0 | 75.40 | 77.40 | 0 | 32 | BIT | |||
22:09:59 | 76.60 | 0 | 75.60 | 77.60 | 0 | 31 | BIT | |||
22:04:59 | 76.55 | 0 | 75.55 | 77.55 | 0 | 30 | BIT | |||
21:59:58 | 76.70 | 0 | 75.70 | 77.70 | 0 | 29 | BIT | |||
21:54:57 | 76.60 | 0 | 75.60 | 77.60 | 0 | 28 | BIT | |||
21:44:56 | 76.55 | 0 | 75.55 | 77.55 | 0 | 27 | BIT | |||
21:34:54 | 76.60 | 0 | 75.60 | 77.60 | 0 | 26 | BIT | |||
21:29:53 | 76.65 | 0 | 75.65 | 77.65 | 0 | 25 | BIT | |||
21:24:52 | 76.75 | 0 | 75.75 | 77.75 | 0 | 24 | BIT | |||
21:19:52 | 76.85 | 0 | 75.85 | 77.85 | 0 | 23 | BIT | |||
21:09:50 | 76.95 | 0 | 75.95 | 77.95 | 0 | 22 | BIT | |||
21:04:49 | 77.00 | 0 | 76.00 | 78.00 | 0 | 21 | BIT | |||
20:59:49 | 77.05 | 0 | 76.05 | 78.05 | 0 | 20 | BIT | |||
20:54:48 | 77.10 | 0 | 76.10 | 78.10 | 0 | 19 | BIT | |||
20:49:47 | 77.15 | 0 | 76.15 | 78.15 | 0 | 18 | BIT | |||
20:44:46 | 77.05 | 0 | 76.05 | 78.05 | 0 | 17 | BIT | |||
20:39:45 | 77.15 | 0 | 76.15 | 78.15 | 0 | 16 | BIT | |||
20:34:45 | 77.25 | 0 | 76.25 | 78.25 | 0 | 15 | BIT | |||
20:29:44 | 77.10 | 0 | 76.10 | 78.10 | 0 | 14 | BIT | |||
20:24:43 | 77.15 | 0 | 76.15 | 78.15 | 0 | 13 | BIT | |||
20:19:42 | 77.25 | 0 | 76.25 | 78.25 | 0 | 12 | BIT | |||
20:14:42 | 77.00 | 0 | 76.00 | 78.00 | 0 | 11 | BIT | |||
20:09:41 | 77.10 | 0 | 76.10 | 78.10 | 0 | 10 | BIT | |||
20:04:40 | 77.25 | 0 | 76.25 | 78.25 | 0 | 9 | BIT | |||
19:59:39 | 77.10 | 0 | 76.10 | 78.10 | 0 | 8 | BIT | |||
19:54:39 | 76.95 | 0 | 75.95 | 77.95 | 0 | 7 | BIT | |||
19:49:38 | 76.90 | 0 | 75.90 | 77.90 | 0 | 6 | BIT | |||
19:44:37 | 76.85 | 0 | 75.85 | 77.85 | 0 | 5 | BIT | |||
19:34:35 | 76.60 | 0 | 75.60 | 77.60 | 0 | 4 | BIT | |||
19:29:35 | 76.65 | 0 | 75.65 | 77.65 | 0 | 3 | BIT | |||
19:24:34 | 76.40 | 0 | 75.40 | 77.40 | 0 | 2 | BIT | |||
19:19:33 | 76.55 | 0 | 75.55 | 77.55 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions