Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W15KW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.85 | 2.55% | 74.45 | 01:29:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.85 | 72.75 | 75.50 | 74.45 | 72.60 |
W15KW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W15KW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.45 | 1.85 | 2.55% | 72.85 | 75.50 | 72.75 | 0 |
| 03 May 2024 | 72.60 | 2.05 | 2.91% | 72.30 | 73.00 | 71.65 | 0 |
| 01 May 2024 | 70.55 | -1.40 | -1.95% | 71.70 | 72.05 | 70.50 | 0 |
| 30 Apr 2024 | 71.95 | 0.90 | 1.27% | 71.65 | 72.15 | 70.65 | 0 |
| 27 Apr 2024 | 71.05 | 0.50 | 0.71% | 70.75 | 72.00 | 69.90 | 0 |
| 26 Apr 2024 | 70.55 | 0.30 | 0.43% | 70.45 | 70.80 | 69.25 | 0 |
| 25 Apr 2024 | 70.25 | -1.85 | -2.57% | 71.60 | 71.80 | 70.15 | 0 |
| 24 Apr 2024 | 72.10 | 1.90 | 2.71% | 70.75 | 72.10 | 70.65 | 0 |
| 23 Apr 2024 | 70.20 | 1.35 | 1.96% | 70.15 | 70.30 | 69.25 | 0 |
| 20 Apr 2024 | 68.85 | 0.70 | 1.03% | 67.75 | 68.95 | 67.25 | 0 |
| 19 Apr 2024 | 68.15 | 0.25 | 0.37% | 68.30 | 68.65 | 67.35 | 0 |
| 18 Apr 2024 | 67.90 | 2.15 | 3.27% | 65.50 | 67.90 | 65.40 | 0 |
| 17 Apr 2024 | 65.75 | -1.20 | -1.79% | 66.00 | 66.55 | 65.30 | 0 |
| 16 Apr 2024 | 66.95 | -1.65 | -2.41% | 68.00 | 68.20 | 66.95 | 0 |
| 13 Apr 2024 | 68.60 | 1.05 | 1.55% | 68.25 | 69.20 | 68.25 | 0 |
| 12 Apr 2024 | 67.55 | -0.30 | -0.44% | 67.75 | 68.75 | 66.25 | 0 |
| 11 Apr 2024 | 67.85 | -0.60 | -0.88% | 68.75 | 69.60 | 66.65 | 0 |
| 10 Apr 2024 | 68.45 | 2.15 | 3.24% | 66.55 | 68.65 | 66.25 | 0 |
| 09 Apr 2024 | 66.30 | -1.05 | -1.56% | 67.55 | 67.80 | 65.90 | 0 |
| 06 Apr 2024 | 67.35 | -1.70 | -2.46% | 68.15 | 68.15 | 67.15 | 0 |
| 05 Apr 2024 | 69.05 | -0.20 | -0.29% | 69.85 | 69.85 | 68.90 | 0 |
