We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 112 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 673 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 23/7/2024 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.34 | 2.83 | 2.54 | -16.72 % | 173 | 206 |
| 16.50 | 1.78 | 2.34 | 1.99 | -28.42 % | 16 | 32 |
| 17.00 | 1.32 | 1.79 | 1.59 | -25.70 % | 240 | 159 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.72 | 0.75 | 0.72 | -38.98 % | 813 | 6,126 |
| 18.50 | 0.41 | 0.43 | 0.43 | -45.57 % | 1,575 | 6,405 |
| 19.00 | 0.20 | 0.21 | 0.21 | -55.32 % | 2,830 | 15,321 |
| 19.50 | 0.08 | 0.09 | 0.08 | -66.67 % | 1,210 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 827 | 9,304 |
| 20.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 483 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 112 | 673 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 745 | 1,486 |
| 17.50 | 0.06 | 0.07 | 0.07 | 75.00 % | 2,599 | 1,843 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.33 | 0.36 | 0.33 | 83.33 % | 2,672 | 6,825 |
| 19.00 | 0.62 | 0.65 | 0.61 | 69.44 % | 731 | 2,828 |
| 19.50 | 0.92 | 1.16 | 0.95 | 46.15 % | 170 | 398 |
| 20.00 | 1.21 | 1.54 | 1.45 | 42.16 % | 17 | 38 |
| 20.50 | 1.69 | 2.19 | 1.86 | 30.07 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
