S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

11.89

-0.01 (-0.08%)

Last Updated: 03:14:23

Delayed by 15 minutes

TALO Jul 19 2024 22.5 Call

View Full TALO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TALO Option Chain - 19 Jul 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.50	8.10	0.00	0.00 %	0	0
7.50	4.00	5.60	5.90	0.00 %	0	4
10.00	1.65	3.00	1.95	0.00 %	0	72
12.50	0.10	0.20	0.10	-50.00 %	30	3,003
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.33	0.15	0.33	0.00 %	0	703
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.08	0.10	0.10	25.00 %	3	5,101
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.80	4.00	4.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.80	8.50	0.00	0.00 %	0	0
22.50	10.30	10.90	0.00	0.00 %	0	0

NLBNPIT21HB2 20240918 36...

CSNAL137 Ex:11,19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions