We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,230.00 | 36.20 | 45.00 | 35.32 | 0.00 % | 0 | 6 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,245.00 | 24.00 | 32.30 | 50.00 | 0.00 % | 0 | 4 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 14.10 | 21.80 | 16.50 | 0.00 % | 0 | 17 |
| 1,265.00 | 11.10 | 19.00 | 12.56 | 0.00 % | 0 | 8 |
| 1,270.00 | 8.70 | 16.90 | 13.00 | 0.00 % | 0 | 9 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 3.80 | 11.00 | 6.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 2.30 | 9.70 | 5.00 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,230.00 | 0.05 | 5.00 | 3.60 | 0.00 % | 0 | 10 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,245.00 | 1.30 | 9.70 | 5.90 | 0.00 % | 0 | 7 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 5.80 | 13.50 | 14.71 | 0.00 % | 0 | 47 |
| 1,265.00 | 8.00 | 16.30 | 31.59 | 0.00 % | 0 | 24 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 20.50 | 28.00 | 17.18 | -42.54 % | 1 | 8 |
| 1,290.00 | 24.10 | 32.00 | 20.22 | -38.63 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
