ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TGS Transportadora De Gas Del Sur SA

29.07
0.32 (1.11%)
Last Updated: 06:48:04
Delayed by 15 minutes

TGS Jan 17 2025 12.5 Call

10.10 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 17 Jan 2025
Offer 18.40 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

TGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.007.6011.508.550.00 %04
22.505.008.206.560.00 %010
25.004.005.004.800.00 %040
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %01,877
17.500.000.000.000.00 %00
20.000.341.400.340.00 %03,740
22.500.000.000.000.00 %00
25.000.251.000.42-40.00 %130
30.001.552.500.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock