ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TGS Transportadora De Gas Del Sur SA

31.95
-0.82 (-2.50%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TGS Jan 17 2025 25 Call

7.40 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 17 Jan 2025
Offer 8.40 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.40 Last Trade - -

TGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.0010.6013.408.550.00 %04
22.507.5011.4011.900.00 %06
25.005.608.407.400.00 %040
30.001.654.003.780.00 %0125
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %01,877
17.500.252.150.250.00 %031
20.000.000.000.000.00 %00
22.500.102.150.100.00 %015
25.000.112.150.110.00 %032
30.000.100.700.000.00 %00
35.000.000.000.000.00 %00