We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.55 | 5.90 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.20 | 3.35 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 2.56 | 2.64 | 2.50 | -28.57 % | 58 | 70 |
| 149.00 | 1.95 | 2.02 | 1.74 | -40.21 % | 78 | 118 |
| 150.00 | 1.45 | 1.50 | 1.43 | -28.14 % | 262 | 645 |
| 152.50 | 0.61 | 0.66 | 0.62 | -41.51 % | 585 | 404 |
| 155.00 | 0.22 | 0.26 | 0.23 | -54.00 % | 1,579 | 1,527 |
| 157.50 | 0.08 | 0.11 | 0.08 | -65.22 % | 112 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.59 | 0.64 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.02 | 2.10 | 2.27 | 3.18 % | 739 | 1,440 |
| 152.50 | 3.65 | 3.85 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 5.75 | 6.00 | 5.89 | 4.80 % | 24 | 242 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
