We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 46 |
| 124.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 10 |
| 125.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 19 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 12 |
| 128.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 27 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 110 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 848 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,121 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 487 |
| 130.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 785 |
| 131.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
