We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 35 | Day's Range | 4.55 - 6.50 |
| Open | 6.50 | Prev Close | 9.30 | Last Trade | 13/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.75 | 3.10 | 2.97 | -49.23 % | 194 | 19 |
| 126.00 | 2.17 | 2.28 | 2.20 | -65.08 % | 678 | 34 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.01 | 1.09 | 1.14 | -71.50 % | 1,213 | 27 |
| 129.00 | 0.62 | 0.69 | 0.65 | -77.51 % | 1,497 | 12 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.08 | 0.10 | 0.10 | 11.11 % | 193 | 298 |
| 123.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 125 | 848 |
| 124.00 | 0.21 | 0.26 | 0.25 | 127.27 % | 1,802 | 404 |
| 125.00 | 0.35 | 0.40 | 0.39 | 160.00 % | 1,119 | 1,121 |
| 126.00 | 0.59 | 0.64 | 0.57 | 137.50 % | 378 | 2,045 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.36 | 1.47 | 1.45 | 222.22 % | 338 | 550 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
