We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 942 | Day's Range | 3.65 - 4.30 |
| Open | 4.30 | Prev Close | 2.99 | Last Trade | 15/2/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.15 | 5.75 | 5.15 | -15.30 % | 30 | 47 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 959 | 1,696 |
| 131.00 | 0.01 | 0.01 | 0.02 | -90.00 % | 407 | 1,293 |
| 132.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 131 | 1,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 406 | 1,870 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 1,780 | 1,612 |
| 128.00 | 0.08 | 0.26 | 0.14 | -81.58 % | 1,869 | 1,509 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.04 | 2.22 | 1.85 | -2.63 % | 525 | 667 |
| 131.00 | 3.00 | 3.35 | 3.20 | 39.13 % | 81 | 659 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
