We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 34.80 | 34.80 | 34.80 | 0.00 % | 0 | 2 |
| 80.00 | 22.58 | 22.58 | 22.58 | 0.00 % | 0 | 1 |
| 85.00 | 13.83 | 13.83 | 13.83 | 0.00 % | 0 | 5 |
| 90.00 | 13.07 | 13.07 | 13.07 | 0.00 % | 0 | 140 |
| 95.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 29 |
| 100.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 90 |
| 105.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 217 |
| 110.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 149 |
| 115.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 114 |
| 120.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| 80.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 23 |
| 85.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 99 |
| 90.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 295 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 161 |
| 100.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 227 |
| 105.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 31 |
| 110.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 39 |
| 115.00 | 14.17 | 14.17 | 14.17 | 0.00 % | 0 | 22 |
| 120.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
