S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

10.8018

0.4018 (3.86%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TME Jan 17 2025 18 Put

View Full TME Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TME Option Chain - 17 Jan 2025

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	5.20	5.50	5.90	0.00 %	0	94
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	2.65	3.30	3.60	0.00 %	0	4
9.00	1.75	1.85	1.76	-57.07 %	4	25
10.00	0.75	0.85	0.77	92.50 %	186	6,314
11.00	0.05	0.05	0.03	-50.00 %	92	2,191
12.00	0.02	0.05	0.01	-50.00 %	29	3,319
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.03	0.05	0.03	0.00 %	1	2,680
15.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	0.10	0.10	0.10	0.00 %	0	1,109
7.00	0.09	0.05	0.09	0.00 %	0	558
8.00	0.05	0.25	0.05	0.00 %	0	208
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	2	3,586
11.00	0.15	0.25	0.22	-61.40 %	3	506
12.00	0.60	1.35	1.24	-22.50 %	11	1,190
13.00	1.40	2.35	2.68	0.00 %	0	717
14.00	2.75	3.40	2.30	0.00 %	0	307
15.00	0.00	0.00	0.00	0.00 %	0	0

MobileGo [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions