ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TME Tencent Music Entertainment Group

11.95
0.16 (1.36%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TME Jan 17 2025 14 Call

0.15 -0.04 (-21.05%)
Bid 0.10 Volume 1,300 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 1,133 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.19 Last Trade 21/12/2024 05:56

TME Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.905.105.002.04 %401,389
8.000.000.000.000.00 %00
9.001.754.704.100.00 %025
10.001.153.801.750.00 %06,432
11.000.000.000.000.00 %00
12.000.550.650.63-3.08 %2683,116
13.000.250.300.3011.11 %442,355
14.000.100.200.15-21.05 %1,3001,133
15.000.000.000.000.00 %00
16.000.050.100.060.00 %07,657

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.090.100.090.00 %0558
8.000.150.100.150.00 %0108
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.150.250.22-12.00 %1541,323
12.000.550.700.720.00 %01,648
13.000.252.351.29-7.86 %412,519
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.002.355.803.300.00 %060