S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

21.79

0.50 (2.35%)

Last Updated: 03:14:23

Delayed by 15 minutes

TPC Jul 19 2024 22.5 Call

View Full TPC Chain

0.40 0.14 (53.85%)

Bid	0.30	Volume	1	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	157	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.26	Last Trade	04/7/2024 00:11

TPC Option Chain - 19 Jul 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	13.50	12.33	10.09 %	5	135
12.50	7.20	11.30	9.30	9.41 %	21	632
15.00	6.20	8.80	6.56	-11.35 %	55	232
17.50	2.75	4.50	3.65	0.00 %	0	344
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	0.50	0.40	53.85 %	1	157

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.75	0.20	0.00 %	0	132
17.50	1.56	0.75	1.56	0.00 %	0	11
20.00	0.05	0.25	0.30	20.00 %	120	126
22.50	1.00	1.20	1.00	0.00 %	0	40

Fineco Global Meta e Gam...

Adriatic Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions