PLUS1
136.50
-4.50 (-3.19%)
-4.50 (-3.19%)
Upgrade to Real-Time
Market Open
| Volume | 87,309 |
|
|||||
| News | - | ||||||
| Day High | 140.50 | Low High |
|||||
| Day Low | 135.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.50 | -3.19% | 136.50 | 01:42:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 135.50 | 140.50 | 141.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231 | 87,309 | 137.60p | 120,140p | - | 114.00 - 178.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:42:04 | AT | 53 | 136.50p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Adriatic Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.55Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
Historical ADT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 135.00 | 139.56 | 141,707 | -8.50 | -5.86% |
| 1 Month | 152.00 | 159.00 | 135.00 | 147.41 | 179,463 | -15.50 | -10.2% |
| 3 Months | 155.00 | 178.50 | 135.00 | 154.63 | 206,212 | -18.50 | -11.94% |
| 6 Months | 138.50 | 178.50 | 131.00 | 151.69 | 158,692 | -2.00 | -1.44% |
| 1 Year | 125.00 | 178.50 | 114.00 | 141.47 | 136,956 | 11.50 | 9.2% |
| 3 Years | 85.00 | 178.50 | 38.00 | 130.00 | 101,271 | 51.50 | 60.59% |
| 5 Years | 85.00 | 178.50 | 38.00 | 130.00 | 101,271 | 51.50 | 60.59% |
