Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,743 |
|
|||||
| News | - | ||||||
| Day High | 228.00 | Low High |
|||||
| Day Low | 220.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -3.92% | 220.50 | 00:53:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.00 | 220.00 | 228.00 | 229.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 72,743 | 223.37p | 162,488p | - | 146.00 - 234.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:49:37 | O | 1,200 | 220.3162p | GBX |
| Industry Sector |
|---|
| MINING |
Adriatic Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 292.73M | - | 0 | -47.14M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
Adriatic Metals to take over as Rupice mine operatorHistorical ADT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 234.00 | 215.00 | 227.25 | 229,122 | 1.50 | 0.68% |
| 1 Month | 197.00 | 234.00 | 195.00 | 214.26 | 178,637 | 23.50 | 11.93% |
| 3 Months | 182.00 | 234.00 | 154.00 | 197.33 | 108,208 | 38.50 | 21.15% |
| 6 Months | 172.60 | 234.00 | 147.00 | 182.44 | 132,627 | 47.90 | 27.75% |
| 1 Year | 195.00 | 234.00 | 146.00 | 178.30 | 126,089 | 25.50 | 13.08% |
| 3 Years | 120.00 | 234.00 | 95.00 | 161.98 | 136,507 | 100.50 | 83.75% |
| 5 Years | 85.00 | 234.00 | 38.00 | 151.62 | 119,049 | 135.50 | 159.41% |
