ADT1 ADT1

Adriatic Metals Share Price - ADT1

Buy
Sell
136.50
-4.50 (-3.19%)
136.50
Volume 87,309
Bid Price 136.00
Ask Price 137.00
News -
Day High 140.50

Low
114.00

52 Week Range

High
178.50

Day Low 135.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adriatic Metals Plc ADT1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.50 -3.19% 136.50 01:42:04
Open Price Low Price High Price Close Price Previous Close
140.00 135.50 140.50 141.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
231 87,309 137.60p 120,140p - 114.00 - 178.50
Last Trade Type Quantity Price Currency
01:42:04 AT 53 136.50p GBX
Industry Sector
MINING

Period:

Draw Mode:

Adriatic Metals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
370.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adriatic Metals News

Date Time Source News Article
01/12/202117:59UK Regulatory (RNS & others)Adriatic Metals PLC Total Voting Rights
24/11/202102:41UK Regulatory (RNS & others)Adriatic Metals PLC TR-1: Notification of Major Holdings
18/11/202118:46UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
17/11/202103:51UK Regulatory (RNS & others)Adriatic Metals PLC DIRECTOR/PDMR SHARE DEALING
12/11/202120:10UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
10/11/202123:54UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
05/11/202118:00UK Regulatory (RNS & others)Adriatic Metals PLC Allotment of Shares
05/11/202104:55UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
05/11/202104:51UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
05/11/202104:43UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
05/11/202104:40UK Regulatory (RNS & others)Adriatic Metals PLC Notification of Major Holdings
01/11/202123:13UK Regulatory (RNS & others)Adriatic Metals PLC DIRECTOR/PDMR SHARE DEALING

Historical ADT1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00145.00135.00139.56141,707-8.50-5.86%
1 Month152.00159.00135.00147.41179,463-15.50-10.2%
3 Months155.00178.50135.00154.63206,212-18.50-11.94%
6 Months138.50178.50131.00151.69158,692-2.00-1.44%
1 Year125.00178.50114.00141.47136,95611.509.2%
3 Years85.00178.5038.00130.00101,27151.5060.59%
5 Years85.00178.5038.00130.00101,27151.5060.59%
Your Recent History
LSE
ADT1
Adriatic M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:10:46