Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.23% | 219.50 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 218.00 | 223.50 | 219.50 | 220.00 |
| Industry Sector |
|---|
| MINING |
ADT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 234.00 | 215.00 | 228.10 | 205,091 | 1.50 | 0.69% |
| 1 Month | 195.00 | 234.00 | 195.00 | 215.41 | 174,650 | 24.50 | 12.56% |
| 3 Months | 182.00 | 234.00 | 154.00 | 197.76 | 109,074 | 37.50 | 20.60% |
| 6 Months | 172.20 | 234.00 | 147.00 | 182.65 | 133,119 | 47.30 | 27.47% |
| 1 Year | 195.00 | 234.00 | 146.00 | 178.36 | 126,003 | 24.50 | 12.56% |
| 3 Years | 120.00 | 234.00 | 95.00 | 162.03 | 136,446 | 99.50 | 82.92% |
| 5 Years | 85.00 | 234.00 | 38.00 | 151.67 | 119,023 | 134.50 | 158.24% |
ADT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 219.50 | -0.50 | -0.23% | 221.00 | 223.50 | 218.00 | 138,743 |
| 25 Apr 2024 | 220.00 | -9.50 | -4.14% | 228.00 | 228.00 | 220.00 | 90,315 |
| 24 Apr 2024 | 229.50 | -1.50 | -0.65% | 229.00 | 229.50 | 227.00 | 239,563 |
| 23 Apr 2024 | 231.00 | 11.50 | 5.24% | 224.00 | 234.00 | 224.00 | 564,718 |
| 20 Apr 2024 | 219.50 | 2.50 | 1.15% | 215.00 | 220.00 | 215.00 | 85,270 |
| 19 Apr 2024 | 217.00 | -3.00 | -1.36% | 218.00 | 218.00 | 216.50 | 45,588 |
| 18 Apr 2024 | 220.00 | 7.50 | 3.53% | 219.00 | 222.00 | 219.00 | 210,473 |
| 17 Apr 2024 | 212.50 | -0.50 | -0.23% | 212.00 | 212.50 | 209.50 | 44,276 |
| 16 Apr 2024 | 213.00 | -8.00 | -3.62% | 222.00 | 222.00 | 211.00 | 186,325 |
| 13 Apr 2024 | 221.00 | 5.00 | 2.31% | 218.00 | 224.00 | 216.50 | 160,691 |
| 12 Apr 2024 | 216.00 | 3.00 | 1.41% | 214.00 | 216.00 | 213.00 | 42,310 |
| 11 Apr 2024 | 213.00 | -3.00 | -1.39% | 216.00 | 216.50 | 211.50 | 86,738 |
| 10 Apr 2024 | 216.00 | 3.00 | 1.41% | 213.50 | 218.00 | 213.00 | 219,771 |
| 09 Apr 2024 | 213.00 | 9.00 | 4.41% | 205.50 | 213.50 | 205.50 | 180,039 |
| 06 Apr 2024 | 204.00 | -1.50 | -0.73% | 204.00 | 205.50 | 202.50 | 80,856 |
| 05 Apr 2024 | 205.50 | 5.90 | 2.96% | 200.00 | 205.50 | 200.00 | 328,089 |
| 04 Apr 2024 | 199.60 | 1.20 | 0.60% | 198.00 | 203.00 | 198.00 | 301,692 |
| 03 Apr 2024 | 198.40 | 1.80 | 0.92% | 199.00 | 202.50 | 198.40 | 184,211 |
| 29 Mar 2024 | 196.60 | 1.40 | 0.72% | 195.00 | 198.60 | 195.00 | 92,768 |
| 28 Mar 2024 | 195.20 | -1.00 | -0.51% | 197.00 | 199.80 | 195.20 | 162,081 |
| 27 Mar 2024 | 196.20 | -2.00 | -1.01% | 199.60 | 199.60 | 196.20 | 129,184 |
