S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.69

0.60 (1.46%)

After Hours

Last Updated: 07:01:31

Delayed by 15 minutes

TRP Aug 16 2024 42.5 Call

View Full TRP Chain

0.45 0.13 (40.62%)

Bid	0.40	Volume	36	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	1,798	Day's Range	0.32 - 0.50
Open	0.37	Prev Close	0.32	Last Trade	23/7/2024 05:56

TRP Option Chain - 16 Aug 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.60	13.90	11.33	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	2.40	5.00	4.30	20.79 %	1	563
40.00	1.95	3.20	1.92	17.79 %	2	4,856
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.10	0.08	60.00 %	6	767
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	1.95	0.05	0.00 %	0	68

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	1.05	0.15	0.00 %	0	157
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.10	0.07	-30.00 %	23	2,577
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	1.45	5.60	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	6.30	10.60	0.00	0.00 %	0	0

Ftfactorfx Cl B

Delcath Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions