We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.40 | 13.00 | 11.33 | 0.00 % | 0 | 11 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.80 | 8.90 | 5.60 | 0.00 % | 0 | 16 |
| 37.50 | 2.50 | 4.50 | 4.30 | 20.79 % | 1 | 563 |
| 40.00 | 1.85 | 2.00 | 1.70 | 4.29 % | 1 | 4,856 |
| 42.50 | 0.35 | 0.50 | 0.50 | 56.25 % | 33 | 1,798 |
| 45.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 6 | 767 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 157 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 7 | 777 |
| 37.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 23 | 2,577 |
| 40.00 | 0.15 | 0.25 | 0.27 | -25.00 % | 7 | 1,360 |
| 42.50 | 1.20 | 1.30 | 1.60 | 0.00 % | 0 | 20 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
