We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 2,328 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 6.80 | Last Trade | 15/1/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 10.60 | 10.48 | 0.00 % | 0 | 280 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 5.60 | 5.55 | 0.00 % | 1 | 375 |
| 52.50 | 2.60 | 3.00 | 2.88 | 0.00 % | 0 | 442 |
| 55.00 | 0.60 | 0.70 | 0.75 | -30.56 % | 7 | 1,178 |
| 57.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 1,151 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,436 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 610 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 490 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.10 | 2.30 | 2.11 | 27.88 % | 10 | 5,504 |
| 60.00 | 4.50 | 4.80 | 4.60 | -0.86 % | 131 | 3,818 |
| 62.50 | 7.00 | 7.30 | 7.10 | 4.41 % | 100 | 2,328 |
| 65.00 | 8.60 | 10.10 | 7.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
