U Feb 28 2025 21 Call | U Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Unity Software Inc (U)
Unity Software Inc (U) Options

U Feb 28 2025 21 Call

View Full U Chain

4.85 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	28 Feb 2025
Offer	5.65	Open Interest	415	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.85	Last Trade	- -

U Option Chain - 28 Feb 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.25	2.74	1.93	0.00 %	0	544
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.50	0.85	0.62	8.77 %	2	418
27.00	0.47	0.68	0.47	38.24 %	13	766
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.28	0.46	0.30	66.67 %	341	1,205
28.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.08	0.30	0.09	-59.09 %	41	879
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.25	0.44	0.68	0.00 %	0	842
26.00	0.50	0.77	0.69	-23.33 %	27	2,301
26.50	0.32	0.95	1.16	0.00 %	0	791
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.91	1.68	2.05	0.00 %	0	166
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions