We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.65 | 1.97 | 1.71 | 80.00 % | 138 | 445 |
| 26.00 | 1.35 | 1.49 | 1.57 | 130.88 % | 847 | 3,402 |
| 26.50 | 0.97 | 1.15 | 1.08 | 89.47 % | 170 | 418 |
| 27.00 | 0.75 | 0.89 | 0.87 | 155.88 % | 655 | 766 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.33 | 0.42 | 0.38 | 153.33 % | 452 | 382 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.09 | 0.13 | 0.12 | -76.00 % | 191 | 2,992 |
| 25.50 | 0.18 | 0.21 | 0.25 | -63.24 % | 27 | 842 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.47 | 0.55 | 0.51 | -56.03 % | 44 | 791 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.92 | 1.05 | 2.05 | 0.00 % | 0 | 166 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.62 | 1.81 | 1.85 | -33.45 % | 2 | 306 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
