ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UAA Under Armour Inc

6.8805
-0.0695 (-1.00%)
Pre Market
Last Updated: 00:00:03
Delayed by 15 minutes

UAA Mar 21 2025 7.5 Put

0.65 -0.16 (-19.75%)
Bid 0.55 Volume 21 Exp. Date 21 Mar 2025
Offer 0.70 Open Interest 10,955 Day's Range 0.65 - 0.77
Open 0.76 Prev Close 0.81 Last Trade 06/3/2025 07:21

UAA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.050.100.08700.00 %234,452
10.000.000.000.000.00 %00
12.500.020.050.020.00 %173,129
15.000.000.000.000.00 %00
17.500.150.050.150.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.150.010.00 %01
5.000.020.050.0350.00 %32,054
7.500.550.700.65-19.75 %2110,955
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock