We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 160 | Day's Range | 4.18 - 4.18 |
| Open | 4.18 | Prev Close | 3.31 | Last Trade | 27/12/2024 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.20 | 13.30 | 10.45 | 0.00 % | 0 | 108 |
| 65.00 | 7.80 | 10.70 | 7.50 | 0.00 % | 0 | 366 |
| 67.50 | 6.40 | 8.40 | 4.70 | 0.00 % | 0 | 269 |
| 70.00 | 4.20 | 4.50 | 4.18 | 26.28 % | 1 | 160 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 127 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 276 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.35 | 0.33 | -54.17 % | 14 | 127 |
| 72.50 | 0.75 | 0.90 | 0.82 | -59.41 % | 8 | 296 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.60 | 5.50 | 4.56 | 0.00 % | 0 | 174 |
| 80.00 | 4.40 | 7.70 | 6.89 | 0.00 % | 0 | 4 |
| 82.50 | 7.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
