We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 34 | Day's Range | 0.05 - 0.60 |
| Open | 0.49 | Prev Close | 0.75 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 10.60 | 13.30 | 20.80 | 0.00 % | 0 | 24 |
| 227.50 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.80 | 8.90 | 6.16 | 0.00 % | 0 | 2 |
| 232.50 | 3.20 | 6.00 | 2.35 | 0.00 % | 0 | 5 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 71 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 19 |
| 227.50 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 11 |
| 230.00 | 0.28 | 0.50 | 0.01 | -96.43 % | 4 | 46 |
| 232.50 | 0.80 | 2.10 | 0.01 | -98.75 % | 5 | 231 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.85 | 4.70 | 3.13 | -52.79 % | 3 | 39 |
| 242.50 | 4.20 | 5.60 | 7.50 | 0.00 % | 0 | 8 |
| 245.00 | 7.00 | 9.70 | 7.45 | -30.05 % | 1 | 73 |
| 247.50 | 9.00 | 12.10 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
