We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.85 | Volume | 401 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 949 | Day's Range | 11.15 - 19.50 |
| Open | 13.15 | Prev Close | 2.49 | Last Trade | 31/1/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.25 | 3.45 | 3.30 | 0.00 % | 1,386 | 0 |
| 111.00 | 2.42 | 2.76 | 2.55 | 0.00 % | 1,060 | 0 |
| 112.00 | 1.77 | 1.98 | 1.85 | -85.66 % | 1,498 | 2 |
| 113.00 | 1.30 | 1.40 | 1.33 | -93.69 % | 1,577 | 3 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.22 | 0.29 | 0.25 | -97.14 % | 958 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.13 | 0.16 | 0.15 | 400.00 % | 803 | 14 |
| 109.00 | 0.07 | 0.20 | 0.24 | 380.00 % | 1,879 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.25 | 1.35 | 1.20 | 990.91 % | 1,917 | 48 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.25 | 3.50 | 4.45 | 2,372.22 % | 145 | 323 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
