We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.75 | 11.75 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 7.65 | 8.90 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 5.90 | 6.95 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 4.30 | 5.25 | 6.00 | -37.50 % | 1 | 2 |
| 330.00 | 3.45 | 3.65 | 3.50 | -39.13 % | 98 | 211 |
| 332.50 | 2.32 | 2.46 | 2.64 | -51.65 % | 42 | 39 |
| 335.00 | 1.45 | 1.57 | 1.76 | -55.89 % | 33 | 94 |
| 337.50 | 0.85 | 0.95 | 0.90 | -61.54 % | 30 | 86 |
| 340.00 | 0.49 | 0.54 | 0.55 | -68.39 % | 66 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.59 | 0.66 | 0.67 | 17.54 % | 92 | 77 |
| 320.00 | 0.85 | 0.93 | 0.79 | -22.55 % | 183 | 216 |
| 322.50 | 1.23 | 1.32 | 1.29 | -10.42 % | 84 | 111 |
| 325.00 | 1.78 | 1.90 | 1.65 | -16.24 % | 300 | 588 |
| 327.50 | 2.55 | 2.71 | 2.32 | 13.73 % | 23 | 252 |
| 330.00 | 3.60 | 3.80 | 3.55 | 4.41 % | 105 | 1,596 |
| 332.50 | 4.15 | 5.50 | 5.00 | 12.11 % | 91 | 355 |
| 335.00 | 6.40 | 7.20 | 6.60 | 41.33 % | 95 | 298 |
| 337.50 | 8.25 | 9.80 | 8.36 | 39.33 % | 14 | 489 |
| 340.00 | 10.40 | 11.05 | 10.60 | 15.85 % | 36 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
