We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.63 | Volume | 51 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 94 | Day's Range | 1.47 - 4.35 |
| Open | 4.35 | Prev Close | 3.99 | Last Trade | 13/3/2025 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 13.75 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.15 | 12.10 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 9.25 | 9.80 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 7.25 | 8.65 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 5.40 | 5.80 | 5.15 | -46.35 % | 11 | 2 |
| 330.00 | 3.85 | 4.15 | 4.00 | -30.43 % | 118 | 211 |
| 332.50 | 2.65 | 2.80 | 2.75 | -49.63 % | 49 | 39 |
| 335.00 | 1.63 | 1.75 | 1.67 | -58.15 % | 51 | 94 |
| 337.50 | 0.93 | 1.02 | 0.97 | -58.55 % | 72 | 86 |
| 340.00 | 0.50 | 0.57 | 0.57 | -67.24 % | 362 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.40 | 0.44 | 0.43 | -24.56 % | 97 | 77 |
| 320.00 | 0.57 | 0.62 | 0.59 | -42.16 % | 467 | 216 |
| 322.50 | 0.83 | 0.92 | 0.87 | -39.58 % | 99 | 111 |
| 325.00 | 1.24 | 1.34 | 1.31 | -33.50 % | 519 | 588 |
| 327.50 | 1.84 | 1.96 | 1.87 | -8.33 % | 34 | 252 |
| 330.00 | 2.70 | 2.85 | 2.79 | -17.94 % | 351 | 1,596 |
| 332.50 | 3.40 | 4.10 | 3.90 | -12.56 % | 104 | 355 |
| 335.00 | 5.30 | 5.60 | 7.12 | 52.46 % | 102 | 298 |
| 337.50 | 7.10 | 7.45 | 7.59 | 26.50 % | 18 | 489 |
| 340.00 | 9.10 | 9.55 | 9.00 | -1.64 % | 65 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
