We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 97 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 77 | Day's Range | 0.43 - 0.69 |
| Open | 0.45 | Prev Close | 0.57 | Last Trade | 13/3/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 11.90 | 12.50 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 9.80 | 10.65 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 7.25 | 8.45 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 5.85 | 6.20 | 5.15 | -46.35 % | 11 | 2 |
| 330.00 | 4.20 | 4.50 | 4.00 | -30.43 % | 118 | 211 |
| 332.50 | 2.81 | 2.97 | 2.75 | -49.63 % | 49 | 39 |
| 335.00 | 1.76 | 1.88 | 1.71 | -57.14 % | 50 | 94 |
| 337.50 | 1.04 | 1.11 | 0.97 | -58.55 % | 72 | 86 |
| 340.00 | 0.56 | 0.63 | 0.57 | -67.24 % | 362 | 137 |
| 342.50 | 0.29 | 0.35 | 0.32 | -67.68 % | 354 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.54 | 0.61 | 0.59 | -42.16 % | 467 | 216 |
| 322.50 | 0.79 | 0.87 | 1.01 | -29.86 % | 97 | 111 |
| 325.00 | 1.18 | 1.28 | 1.23 | -37.56 % | 463 | 588 |
| 327.50 | 1.75 | 1.88 | 2.27 | 11.27 % | 31 | 252 |
| 330.00 | 2.58 | 2.73 | 2.63 | -22.65 % | 296 | 1,596 |
| 332.50 | 3.65 | 3.90 | 3.90 | -12.56 % | 104 | 355 |
| 335.00 | 4.55 | 5.35 | 7.12 | 52.46 % | 102 | 298 |
| 337.50 | 6.70 | 7.10 | 7.59 | 26.50 % | 18 | 489 |
| 340.00 | 8.80 | 9.25 | 9.00 | -1.64 % | 65 | 293 |
| 342.50 | 10.65 | 11.70 | 13.00 | 42.23 % | 25 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
