ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VAC Marriott Vacations Worldwide Corporation

97.63
-1.62 (-1.63%)
03 Dec 2024 - Closed
Delayed by 15 minutes

VAC Dec 20 2024 85 Put

0.25 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 2.40 Open Interest 171 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

VAC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.5024.2024.700.00 %064
80.0016.2019.5019.470.00 %0207
85.0011.4013.7012.800.00 %0252
90.008.109.508.700.00 %074
95.004.005.005.190.00 %0169
100.001.552.202.500.00 %0214
105.000.500.850.800.00 %0704
110.000.100.300.21-41.67 %2453
115.001.652.201.650.00 %020
120.000.130.650.130.00 %077

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.350.350.00 %0257
80.000.100.400.15-78.57 %3116
85.000.152.400.250.00 %0171
90.000.402.550.95-17.39 %279
95.001.652.752.3012.20 %124488
100.004.004.803.500.00 %0106
105.006.5010.4014.000.00 %06
110.0011.0014.9019.200.00 %00
115.0015.9020.2018.750.00 %01
120.0020.9024.500.000.00 %00