We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -1.82722331444 | 86.47 | 90 | 84.89 | 302644 | 87.83663558 | CS |
| 4 | -2.18 | -2.50373262892 | 87.07 | 90 | 81.01 | 308604 | 86.04883601 | CS |
| 12 | -11.18 | -11.6373477673 | 96.07 | 99.42 | 81.01 | 297300 | 90.8590657 | CS |
| 26 | 11.65 | 15.9066084107 | 73.24 | 100.32 | 67.28 | 355694 | 81.5808592 | CS |
| 52 | 1.89 | 2.27710843373 | 83 | 108.57 | 67.28 | 424007 | 88.00393851 | CS |
| 156 | -77.68 | -47.782493695 | 162.57 | 173.44 | 67.28 | 441817 | 111.61113986 | CS |
| 260 | -36.49 | -30.0626132806 | 121.38 | 190.97 | 30.1 | 434754 | 116.71797718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 84.89 | -1.88 | -2.17 | 84 | 85.57 | 82.4 | 308377 |
| 1738366800 | 86.77 | -2.34 | -2.63 | 89.13 | 89.52 | 86.3 | 265752 |
| 1738280400 | 89.11 | 2.21 | 2.54 | 88.12 | 89.63 | 87.52 | 366895 |
| 1738194000 | 86.9 | -0.75 | -0.86 | 88.21 | 88.44 | 85.6 | 291090 |
| 1738107600 | 87.65 | -0.62 | -0.70 | 88.78 | 88.78 | 87.44 | 268815 |
| 1738021200 | 88.27 | 1.52 | 1.75 | 86.47 | 90 | 86.47 | 320976 |
| 1737762000 | 86.75 | 0.64 | 0.74 | 87.01 | 87.35 | 86.01 | 323505 |
| 1737675600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737589200 | 86.11 | -0.73 | -0.84 | 86.98 | 86.98 | 85.465 | 205386 |
| 1737502800 | 86.84 | 1.8 | 2.12 | 85.48 | 87.1 | 85.48 | 238397 |
| 1737157200 | 85.04 | -0.13 | -0.15 | 86.12 | 86.53 | 85.03 | 189129 |
| 1737070800 | 85.17 | -1.17 | -1.36 | 86.34 | 87.62 | 84.87 | 227369 |
| 1736984400 | 86.34 | 1.29 | 1.52 | 87.68 | 88.745 | 86.12 | 302841 |
| 1736898000 | 85.05 | 2.75 | 3.34 | 83.5 | 85.8 | 83.425 | 442347 |
| 1736811600 | 82.3 | -0.9 | -1.08 | 82.03 | 83 | 81.01 | 386896 |
| 1736552400 | 83.2 | -2.37 | -2.77 | 84.56 | 85.65 | 83.14 | 244193 |
| 1736379600 | 85.57 | -0.18 | -0.21 | 85.09 | 85.96 | 84.562 | 284230 |
| 1736293200 | 85.75 | -0.3 | -0.35 | 86.74 | 86.91 | 85.345 | 328786 |
| 1736206800 | 86.05 | -0.82 | -0.94 | 87.37 | 88.235 | 85.8 | 542311 |
| 1735947600 | 86.87 | -0.52 | -0.60 | 86.87 | 88.01 | 85.7 | 391883 |
| 1735861200 | 87.39 | -2.41 | -2.68 | 90.185 | 90.3658 | 86.8 | 383441 |
| 1735688400 | 89.8 | 0.85 | 0.96 | 89.9 | 90.67 | 89.4401 | 225354 |
| 1735602000 | 88.95 | -1.68 | -1.85 | 89.23 | 89.73 | 87.76 | 209786 |
| 1735342800 | 90.63 | -0.89 | -0.97 | 91.11 | 91.9227 | 89.77 | 119328 |
| 1735256400 | 91.52 | -0.09 | -0.10 | 90.7 | 92.195 | 90.7 | 145597 |
| 1735077840 | 91.61 | 1.27 | 1.41 | 90.5 | 91.71 | 89.5901 | 74565 |
| 1734997200 | 90.34 | 0.1 | 0.11 | 90.24 | 90.52 | 89.3 | 211035 |
| 1734738000 | 90.24 | 0.15 | 0.17 | 89.4 | 91.4 | 89.4 | 664998 |
| 1734651600 | 90.09 | 1.12 | 1.26 | 89.67 | 90.275 | 88.5 | 372831 |
| 1734565200 | 88.97 | -5.08 | -5.40 | 93.83 | 94.83 | 88.875 | 397593 |
| 1734478800 | 94.05 | -0.34 | -0.36 | 93.559 | 94.57 | 92.93 | 303838 |
| 1734392400 | 94.39 | -0.16 | -0.17 | 94.105 | 95.8 | 94.105 | 206726 |
| 1734133200 | 94.55 | -0.3 | -0.32 | 95.885 | 95.885 | 93.08 | 277791 |
| 1734046800 | 94.85 | -1.15 | -1.20 | 96.695 | 96.905 | 94.72 | 177418 |
| 1733960400 | 96 | 0.5 | 0.52 | 96.565 | 97.04 | 95.38 | 238776 |
| 1733874000 | 95.5 | 0 | 0.00 | 95.01 | 96.98 | 94.51 | 361479 |
| 1733787600 | 95.5 | -1.22 | -1.26 | 97.2 | 98.07 | 95.3 | 235732 |
| 1733528400 | 96.72 | -0.61 | -0.63 | 97.3 | 98.25 | 95.52 | 217596 |
| 1733442000 | 97.33 | 0.06 | 0.06 | 97.455 | 98.76 | 97.03 | 209450 |
| 1733355600 | 97.27 | 0.51 | 0.53 | 96.32 | 97.335 | 95.96 | 184190 |
| 1733269200 | 96.76 | -0.87 | -0.89 | 97.98 | 97.98 | 96.35 | 270481 |
| 1733182800 | 97.63 | -1.62 | -1.63 | 98.44 | 98.73 | 96.23 | 319425 |
| 1732917840 | 99.25 | 2.41 | 2.49 | 98.72 | 99.42 | 97.82 | 176704 |
| 1732750800 | 96.84 | 0.35 | 0.36 | 96.71 | 98.825 | 96.61 | 292740 |
| 1732664400 | 96.49 | -2.08 | -2.11 | 97.09 | 97.66 | 96.12 | 461992 |
| 1732578000 | 98.57 | 4.5 | 4.78 | 96.37 | 98.89 | 95.99 | 538825 |
| 1732318800 | 94.07 | 2.14 | 2.33 | 92.465 | 94.5 | 92.1 | 439911 |
| 1732232400 | 91.93 | 1.55 | 1.71 | 90.72 | 92.3 | 90.36 | 237512 |
| 1732146000 | 90.38 | 0.78 | 0.87 | 89.47 | 90.51 | 89.09 | 198340 |
| 1732059600 | 89.6 | -0.62 | -0.69 | 88.735 | 89.795 | 88.295 | 277550 |
| 1731973200 | 90.22 | -1.05 | -1.15 | 91.16 | 91.21 | 90.12 | 204213 |
| 1731714000 | 91.27 | -1.56 | -1.68 | 92.895 | 93.21 | 90.86 | 253989 |
| 1731627600 | 92.83 | 0.13 | 0.14 | 93.05 | 94.84 | 92.275 | 309411 |
| 1731541200 | 92.7 | -1.16 | -1.24 | 93.93 | 94.94 | 92.68 | 267087 |
| 1731454800 | 93.86 | -0.28 | -0.30 | 93.2 | 94.67 | 92.82 | 379892 |
| 1731368400 | 94.14 | -1.46 | -1.53 | 96.07 | 96.27 | 93.86 | 484958 |
| 1731109200 | 95.6 | -0.38 | -0.40 | 95.11 | 96.39 | 94.79 | 765988 |
| 1731022800 | 95.98 | 11.19 | 13.20 | 90.13 | 100.32 | 89.67 | 1559368 |
| 1730936400 | 84.79 | 5.5 | 6.94 | 82.39 | 85.78 | 82.39 | 938522 |
| 1730850000 | 79.29 | 1.15 | 1.47 | 77.2 | 79.37 | 77.02 | 355791 |
| 1730763600 | 78.14 | -0.58 | -0.74 | 78.72 | 79.3475 | 77.3575 | 296199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
