ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

91.42
1.08
( 1.20% )
Updated: 04:42:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-3.0129429238394.2694.8388.539504990.55446608CS
4-6.73-6.8568517575198.1599.4288.529676294.30730884CS
1217.9424.414806750173.48100.3271.52535669286.85352384CS
265.986.9990636704185.44100.3267.2839854581.49418392CS
523.383.8391640163688.04108.5767.2844525587.7786144CS
156-74.03-44.7446358416165.45174.7467.28441633113.41547483CS
260-37.87-29.2907417434129.29190.9730.1433165117.19157408CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499720090.340.10.1190.2490.5289.3211103
173473800090.240.150.1789.0291.489.02681188
173465160090.091.121.2689.2390.27588.5378610
173456520088.97-5.08-5.4093.8894.8388.875398961
173447880094.05-0.34-0.3694.2694.5792.93305383
173439240094.39-0.16-0.1793.9895.893.98209533
173413320094.55-0.3-0.3295.4695.88593.08283724
173404680094.85-1.15-1.2096.2596.90594.72179452
1733960400960.50.5295.8497.0495.38240200
173387400095.500.0096.5596.9894.51362819
173378760095.5-1.22-1.2697.5998.0795.3237453
173352840096.72-0.61-0.639898.2595.52219796
173344200097.330.060.0697.598.7697.03210096
173335560097.270.510.5395.6297.33595.62186192
173326920096.76-0.87-0.8997.8397.9896.35272436
173318280097.63-1.62-1.6398.4498.77596.23319549
173291784099.252.412.4998.7299.4297.82181551
173275080096.840.350.3696.7198.82596.38293118
173266440096.49-2.08-2.1198.1598.1596.12467319
173257800098.574.54.7895.4898.8995.48541970
173231880094.072.142.3392.194.592.1441698
173223240091.931.551.7190.5392.390.36238525
173214600090.380.780.8789.2590.5189.09199159
173205960089.6-0.62-0.6988.8489.79588.295280848
173197320090.22-1.05-1.1591.1691.2390.12204288
173171400091.27-1.56-1.6892.5893.2190.86256979
173162760092.830.130.1493.2494.8492.275311338
173154120092.7-1.16-1.2494.0494.9492.68268683
173145480093.86-0.28-0.3093.3394.6792.82382252
173136840094.14-1.46-1.5396.0796.2793.86485159
173110920095.6-0.38-0.4095.7296.3994.69776195
173102280095.9811.1913.2089.5100.3288.31564247
173093640084.795.56.9481.585.7881.5941224
173085000079.291.151.4777.6979.3777.02357175
173076360078.14-0.58-0.7478.7279.347577.3575296521
173050080078.721.692.1977.858077.85434671
173041440077.03-3.22-4.0180.0180.8476.325446477
173032800080.250.50.6379.2681.4779.26352088
173024160079.750.090.1179.0480.2878.88293575
173015520079.661.461.8778.918078.71380507
172989600078.21.511.9777.2978.8377.06267831
172980960076.691.151.5276.2877.175269574
172972320075.54-1.41-1.8376.8377.61575.18320520
172963680076.95-0.4-0.5277.4477.4476.26261159
172955040077.35-2.01-2.5379.2980.0877.29310502
172929120079.36-1.01-1.2680.5480.5478.645333100
172920480080.371.041.3178.9680.3877.41461405
172911840079.334.315.7576.0179.7275.04541450
172903200075.020.250.3374.7675.7974.36342787
172894560074.771.131.5373.9474.9972.83255966
172868640073.640.961.3272.3974.0372.36212168
172860000072.6800.0072.5373.106572230386
172851360072.68-0.89-1.2173.4574.3272.66240227
172842720073.57-0.36-0.4973.574.5972.5234131
172834080073.93-2.45-3.2175.7776.4673.535297322
172808160076.382.533.4375.3876.4975.04268097
172799520073.85-0.43-0.5873.3874.519972.66370561
172790880074.280.540.7372.9474.7672.94267218
172782240073.740.260.3573.4874.01571.525468368
172773600073.48-3.02-3.9576.0176.273.22400064
172747680076.50.740.9876.9977.27575.47221746
172739040075.762.142.9174.3176.1273.73326682
172730400073.62-2.45-3.2275.9775.9773.59310578
172721760076.070.851.1376.2677.3575.775301100

Your Recent History

Delayed Upgrade Clock