We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 5.85662673512 | 52.59 | 57.175 | 51.69 | 1020191 | 53.93783415 | CS |
| 4 | -10.54 | -15.9190454614 | 66.21 | 66.75 | 49.22 | 707911 | 55.83187447 | CS |
| 12 | -33.46 | -37.5406709301 | 89.13 | 91.18 | 49.22 | 604959 | 68.65966171 | CS |
| 26 | -21.62 | -27.9725708371 | 77.29 | 100.32 | 49.22 | 467104 | 76.71782634 | CS |
| 52 | -46.73 | -45.634765625 | 102.4 | 103.51 | 49.22 | 440717 | 79.4674683 | CS |
| 156 | -94 | -62.8048373087 | 149.67 | 165.85 | 49.22 | 459283 | 104.67854407 | CS |
| 260 | -20.33 | -26.75 | 76 | 190.97 | 49.22 | 430644 | 116.95483767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 55.67 | -0.11 | -0.20 | 55.51 | 56.695 | 55.0894 | 359583 |
| 1745534400 | 55.78 | 2.72 | 5.13 | 53.23 | 55.99 | 52.78 | 1367902 |
| 1745448000 | 53.06 | 0.01 | 0.02 | 55.75 | 57.175 | 52.8 | 1195005 |
| 1745361600 | 53.05 | 0.25 | 0.47 | 53.63 | 53.94 | 51.69 | 1024738 |
| 1745275200 | 52.8 | -0.38 | -0.71 | 52.59 | 53.2 | 52.18 | 493120 |
| 1744929600 | 53.18 | 0.59 | 1.12 | 52.72 | 53.77 | 52.22 | 303153 |
| 1744843200 | 52.59 | -0.43 | -0.81 | 52.55 | 53.6999 | 51.63 | 487944 |
| 1744756800 | 53.02 | -0.87 | -1.61 | 53.93 | 54.81 | 52.35 | 317837 |
| 1744670400 | 53.89 | 0.42 | 0.79 | 54.01 | 55.05 | 50.84 | 635843 |
| 1744411200 | 53.47 | 0.64 | 1.21 | 52.74 | 54.11 | 51.525 | 480189 |
| 1744324800 | 52.83 | -6.45 | -10.88 | 57.02 | 57.02 | 51.645 | 669034 |
| 1744238400 | 59.28 | 8.42 | 16.56 | 50.51 | 60.1026 | 49.22 | 1004885 |
| 1744152000 | 50.86 | -2.32 | -4.36 | 55.53 | 55.95 | 50.24 | 658784 |
| 1744065600 | 53.18 | -1.39 | -2.55 | 52.98 | 57.34 | 51.135 | 1029987 |
| 1743806400 | 54.57 | -2.05 | -3.62 | 54.19 | 55.47 | 50.97 | 770321 |
| 1743720000 | 56.62 | -8.95 | -13.65 | 61.88 | 61.88 | 56.2 | 946514 |
| 1743633600 | 65.569999 | 2.63 | 4.18 | 61.87 | 65.83 | 61.87 | 355015 |
| 1743547200 | 62.94 | -1.3 | -2.02 | 64.239999 | 64.605 | 61.86 | 561485 |
| 1743460800 | 64.239999 | -1.91 | -2.89 | 64.97 | 65.36 | 63.8201 | 599668 |
| 1743201600 | 66.15 | -0.59 | -0.88 | 66.209999 | 66.75 | 65.3125 | 548877 |
| 1743115200 | 66.739999 | 0.53 | 0.80 | 66 | 66.81 | 64.635 | 463796 |
| 1743028800 | 66.209999 | -0.86 | -1.28 | 67.13 | 68.305 | 65.86 | 388624 |
| 1742942400 | 67.069999 | -0.1 | -0.15 | 67.36 | 68.74 | 66.769999 | 388433 |
| 1742856000 | 67.17 | 1.32 | 2.00 | 66.709999 | 68.25 | 66.319999 | 498085 |
| 1742596800 | 65.849999 | -0.88 | -1.32 | 65.319999 | 66 | 63.46 | 388362 |
| 1742510400 | 66.73 | -1.06 | -1.56 | 66.8 | 68.645 | 66.55 | 388914 |
| 1742424000 | 67.79 | 2.23 | 3.40 | 65.56 | 68.19 | 65.56 | 564522 |
| 1742337600 | 65.56 | -2.99 | -4.36 | 67.96 | 68.37 | 65.43 | 579010 |
| 1742251200 | 68.55 | 2.01 | 3.02 | 67.11 | 70.245 | 66.93 | 607621 |
| 1741992000 | 66.54 | 0.14 | 0.21 | 67.16 | 68.04 | 65.94 | 607466 |
| 1741905600 | 66.4 | -2.2 | -3.21 | 68.28 | 69.1337 | 66.06 | 645554 |
| 1741819200 | 68.6 | 0.91 | 1.34 | 68.27 | 69.23 | 66.849999 | 485357 |
| 1741732800 | 67.69 | -3.47 | -4.88 | 70.99 | 71.16 | 67.54 | 726426 |
| 1741646400 | 71.16 | -1.77 | -2.43 | 71.3 | 73.245 | 69.99 | 747789 |
| 1741390800 | 72.93 | 1.21 | 1.69 | 71.7 | 73.65 | 70.705 | 532742 |
| 1741304400 | 71.72 | -1.18 | -1.62 | 72.24 | 73.1 | 71.07 | 554163 |
| 1741218000 | 72.9 | 1.83 | 2.57 | 71.47 | 73.68 | 70.56 | 747153 |
| 1741131600 | 71.07 | -2.31 | -3.15 | 72.16 | 72.6 | 69.7401 | 782633 |
| 1741045200 | 73.38 | -2.06 | -2.73 | 75.72 | 76.68 | 73.27 | 634623 |
| 1740786000 | 75.44 | -2.03 | -2.62 | 76.68 | 77.84 | 73.79 | 859042 |
| 1740699600 | 77.47 | -7.91 | -9.26 | 82.58 | 83.55 | 76.23 | 1301698 |
| 1740613200 | 85.38 | 0.1 | 0.12 | 85.95 | 88.69 | 85.23 | 977153 |
| 1740526800 | 85.28 | -1.42 | -1.64 | 87.89 | 87.89 | 83.72 | 511250 |
| 1740440400 | 86.7 | 2.56 | 3.04 | 84.83 | 87.98 | 84.215 | 479593 |
| 1740181200 | 84.14 | -3.78 | -4.30 | 87.86 | 89.21 | 83.945 | 949761 |
| 1740094800 | 87.92 | -3.03 | -3.33 | 90.8 | 90.9525 | 87.28 | 824584 |
| 1740008400 | 90.95 | 2.33 | 2.63 | 87.65 | 91.18 | 86.65 | 544882 |
| 1739922000 | 88.62 | 2.15 | 2.49 | 86.11 | 88.63 | 85.885 | 770968 |
| 1739576400 | 86.47 | 1.22 | 1.43 | 85.02 | 87.19 | 85.02 | 416705 |
| 1739490000 | 85.25 | 1.34 | 1.60 | 84.83 | 85.45 | 83.9 | 283459 |
| 1739403600 | 83.91 | 0.02 | 0.02 | 81.75 | 83.95 | 80.855 | 429410 |
| 1739317200 | 83.89 | -0.13 | -0.15 | 82.99 | 84.15 | 80.11 | 533278 |
| 1739230800 | 84.02 | -1.46 | -1.71 | 86.01 | 86.01 | 83.655 | 261122 |
| 1738971600 | 85.48 | -1.84 | -2.11 | 87.63 | 87.68 | 84.84 | 338304 |
| 1738885200 | 87.32 | 3.58 | 4.28 | 84 | 87.34 | 84 | 360179 |
| 1738798800 | 83.74 | -0.63 | -0.75 | 84.44 | 84.71 | 83.63 | 196952 |
| 1738712400 | 84.37 | -0.52 | -0.61 | 85.07 | 85.07 | 83.765 | 281949 |
| 1738626000 | 84.89 | -1.88 | -2.17 | 84 | 85.57 | 82.4 | 320141 |
| 1738366800 | 86.77 | -2.34 | -2.63 | 89.13 | 89.52 | 86.3 | 265590 |
| 1738280400 | 89.11 | 2.21 | 2.54 | 88.12 | 89.63 | 87.52 | 366748 |
| 1738194000 | 86.9 | -0.75 | -0.86 | 88.21 | 88.44 | 85.6 | 291090 |
| 1738107600 | 87.65 | -0.62 | -0.70 | 88.78 | 88.78 | 87.44 | 268815 |
| 1738021200 | 88.27 | 1.52 | 1.75 | 86.47 | 90 | 86.47 | 320976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
