We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 49.70 | 52.10 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 44.00 | 47.10 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 39.00 | 42.20 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.50 | 37.20 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.20 | 32.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.10 | 27.20 | 15.40 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 22.20 | 12.20 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.90 | 17.30 | 8.40 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 13.10 | 22.60 | 11.85 | 0.00 | 0.00 % | 0 | 140 | - |
80.00 | 4.30 | 7.10 | 10.80 | 5.70 | 0.00 | 0.00 % | 0 | 82 | - |
85.00 | 2.55 | 2.95 | 3.90 | 2.75 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.55 | 1.85 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.10 | -22.22 % | 8 | 106 | 07/1/2025 |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
105.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 84 | - |
110.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.30 | 0.33 | 0.315 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 115 | - |
65.00 | 1.70 | 0.35 | 1.70 | 1.025 | 0.00 | 0.00 % | 0 | 230 | - |
70.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 385 | - |
75.00 | 0.05 | 1.00 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 435 | - |
80.00 | 0.10 | 0.65 | 0.40 | 0.375 | 0.10 | 33.33 % | 1 | 171 | 07/1/2025 |
85.00 | 1.55 | 2.00 | 1.00 | 1.775 | 0.05 | 5.26 % | 4 | 74 | 07/1/2025 |
90.00 | 4.20 | 5.10 | 2.40 | 4.65 | 0.00 | 0.00 % | 0 | 56 | - |
95.00 | 8.00 | 10.50 | 4.00 | 9.25 | 0.00 | 0.00 % | 0 | 80 | - |
100.00 | 13.10 | 15.20 | 10.03 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.00 | 19.60 | 14.59 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.90 | 24.60 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.90 | 30.40 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 36.20 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.10 | 39.90 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.10 | 46.20 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions