
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 19.30 | 23.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.60 | 18.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.40 | 13.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.75 | -50.00 % | 15 | 17 | 14/3/2025 |
75.00 | 0.10 | 1.90 | 0.18 | 1.00 | -0.42 | -70.00 % | 1 | 29 | 14/3/2025 |
80.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
95.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 0.48 | 2.10 | 0.48 | 1.29 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.20 | 2.10 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.04 | -9.09 % | 15 | 278 | 14/3/2025 |
65.00 | 1.25 | 1.55 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 3.40 | 4.50 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 7.00 | 10.70 | 6.70 | 8.85 | 0.00 | 0.00 % | 0 | 90 | - |
80.00 | 11.40 | 14.90 | 11.94 | 13.15 | 7.80 | 188.41 % | 3 | 17 | 14/3/2025 |
85.00 | 16.80 | 20.40 | 13.05 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.40 | 25.30 | 6.50 | 23.35 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions