Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,100 |
|
|||||
| News | - | ||||||
| Day High | 3.07 | Low High |
|||||
| Day Low | 2.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 9.64% | 3.07 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.005 | 2.81 | 3.07 | 3.07 | 2.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 14,100 | US$ 3.0675 | US$ 43,252 | - | 0.90 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:30 | 2,000 | US$ 3.07 | USD |
Eva Live (QB) News
Real-Time news about Eva Live Inc (QB) (OTCMarkets): 0 recent articles
Historical GOAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.07 | 1.11 | 2.72 | 10,915 | 0.02 | 0.66% |
| 1 Month | 3.00 | 3.07 | 1.11 | 2.98 | 14,608 | 0.07 | 2.33% |
| 3 Months | 1.11 | 4.00 | 1.11 | 2.98 | 10,809 | 1.96 | 176.58% |
| 6 Months | 1.40 | 4.00 | 0.90 | 2.87 | 7,232 | 1.67 | 119.29% |
| 1 Year | 1.16 | 4.00 | 0.90 | 2.86 | 6,599 | 1.91 | 164.66% |
| 3 Years | 2.70 | 5.50 | 0.90 | 2.93 | 2,918 | 0.37 | 13.70% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.93 | 2,918 | 0.37 | 13.70% |
