
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -4.4 | -59.4594594595 | 7.4 | 12 | 4.24 | 1578 | 7.7019378 | CS |
26 | -3 | -50 | 6 | 12 | 4 | 1657 | 7.50433548 | CS |
52 | -13 | -81.25 | 16 | 16 | 4 | 4703 | 11.23924593 | CS |
156 | -7.04 | -70.1195219124 | 10.04 | 20 | 3.6 | 3056 | 10.94485549 | CS |
260 | -7.8 | -72.2222222222 | 10.8 | 22 | 3.6 | 2638 | 11.19142306 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.48M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 27.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00235 (-2.08%) | 24.52M |
CBDDCBD of Denver Inc (PK) | US$ 0.0002 (33.33%) | 20.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions