We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 130.769230769 | 1.3 | 3 | 1.3 | 1557 | 2.21778866 | CS |
| 4 | 1.4 | 87.5 | 1.6 | 3 | 1.06 | 1636 | 1.79048758 | CS |
| 12 | 0.6 | 25 | 2.4 | 3 | 1 | 1841 | 1.85689141 | CS |
| 26 | 0.4 | 15.3846153846 | 2.6 | 3 | 1 | 1740 | 2.0909992 | CS |
| 52 | 1.7 | 130.769230769 | 1.3 | 4 | 0.94 | 4439 | 2.799476 | CS |
| 156 | 1.14 | 61.2903225806 | 1.86 | 5.5 | 0.9 | 2818 | 2.79263175 | CS |
| 260 | 0.3 | 11.1111111111 | 2.7 | 5.5 | 0.9 | 2650 | 2.80095925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1737066420 | 3 | 0.13 | 4.35 | 2.98 | 3 | 2.98 | 396 |
| 1736979720 | 2.875 | 0.81 | 38.89 | 2.5 | 3 | 2.5 | 1800 |
| 1736893380 | 2.07 | 0.39 | 23.21 | 1.6865 | 2.07 | 1.6865 | 1731 |
| 1736806920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736547720 | 1.68 | 0.4 | 31.51 | 1.3 | 1.68 | 1.3 | 2300 |
| 1736375160 | 1.2775 | 0 | 0.00 | 1.2775 | 1.2775 | 1.2775 | 0 |
| 1736288760 | 1.2775 | 0 | 0.00 | 1.2775 | 1.2775 | 1.2775 | 0 |
| 1736202360 | 1.2775 | -0.02 | -1.73 | 1.3 | 1.3 | 1.2775 | 378 |
| 1735942980 | 1.3 | -0.39 | -23.08 | 1.3 | 1.3 | 1.3 | 500 |
| 1735856700 | 1.69 | 0.63 | 59.43 | 1.4 | 1.69 | 1.4 | 4100 |
| 1735683960 | 1.06 | -0.46 | -30.26 | 1.5 | 1.5 | 1.06 | 3000 |
| 1735597740 | 1.52 | -0.55 | -26.57 | 1.52 | 1.52 | 1.4125 | 1342 |
| 1735338420 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1735252020 | 2.07 | -0.04 | -1.90 | 2.05 | 2.07 | 1.57 | 950 |
| 1735078800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734992400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734733200 | 2.11 | 0.61 | 40.67 | 1.6 | 2.11 | 1.6 | 1500 |
| 1734647160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474360 | 1.5 | -0.45 | -23.08 | 1.85 | 1.85 | 1.5 | 500 |
| 1734388140 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 104 |
| 1734128700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437500 | 2 | -0.25 | -11.11 | 2 | 2 | 1.85 | 700 |
| 1733351100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733264700 | 2.25 | 0.69 | 44.00 | 1.65 | 2.25 | 1.65 | 900 |
| 1733178180 | 1.5625 | -0.44 | -21.88 | 1.8 | 1.8 | 1.3017 | 4356 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | -0.3 | -13.04 | 2 | 2 | 1.62 | 950 |
| 1732573200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732314000 | 2.3 | 0.35 | 17.95 | 2.1349999 | 2.55 | 1.95 | 4099 |
| 1732227900 | 1.95 | 0.2 | 11.43 | 2 | 2.0208 | 1.95 | 3700 |
| 1732141740 | 1.75 | 0 | 0.00 | 1.5 | 1.75 | 1.41 | 300 |
| 1732055160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731968760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731709560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731623160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731536760 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 100 |
| 1731450480 | 1.5 | 0.5 | 50.00 | 1.5 | 1.525 | 1.425 | 1800 |
| 1731363600 | 1 | -0.6825 | -40.56 | 1.4 | 1.4 | 1 | 1000 |
| 1731104400 | 1.6825 | -0.27 | -13.72 | 1.95 | 2.2 | 1.65 | 1200 |
| 1731018540 | 1.95 | -0.05 | -2.33 | 1.9935 | 2 | 1.3799999 | 1000 |
| 1730931600 | 1.9965 | -0 | -0.18 | 1.98 | 2 | 1.56 | 5901 |
| 1730845680 | 2 | -0.55 | -21.57 | 2.4 | 2.4 | 1.26 | 5100 |
| 1730730600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730471400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730385000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730298600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730212200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730125800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729866600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729780200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729693800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729607400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729521000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
