Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 |
GOAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 3.00 | 3.00 | 4,338 | -0.05 | -1.64% |
| 1 Month | 2.98 | 3.07 | 1.11 | 2.98 | 11,689 | 0.02 | 0.67% |
| 3 Months | 2.00 | 4.00 | 1.11 | 2.99 | 9,298 | 1.00 | 50.00% |
| 6 Months | 1.75 | 4.00 | 0.90 | 2.90 | 6,975 | 1.25 | 71.43% |
| 1 Year | 1.16 | 4.00 | 0.90 | 2.88 | 6,162 | 1.84 | 158.62% |
| 3 Years | 2.70 | 5.50 | 0.90 | 2.94 | 2,982 | 0.30 | 11.11% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.94 | 2,982 | 0.30 | 11.11% |
GOAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.027 | 3.00 | 5,500 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,500 |
| 09 May 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.01 | 3.00 | 8,350 |
| 08 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 07 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,000 |
| 04 May 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 450 |
| 03 May 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 1,550 |
| 02 May 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 4,201 |
| 01 May 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 2.9775 | 473 |
| 30 Apr 2024 | 2.85 | -0.22 | -7.17% | 3.05 | 3.05 | 2.85 | 350 |
| 27 Apr 2024 | 3.07 | 0.27 | 9.64% | 3.005 | 3.07 | 2.81 | 14,100 |
| 26 Apr 2024 | 2.80 | 1.69 | 152.25% | 2.60 | 3.07 | 2.20 | 5,400 |
| 25 Apr 2024 | 1.11 | -1.94 | -63.61% | 3.06 | 3.06 | 1.11 | 4,842 |
| 24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 20 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.06 | 3.05 | 22,503 |
| 19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.06 | 3.05 | 11,400 |
| 18 Apr 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.0535 | 3.05 | 37,694 |
| 17 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 8,000 |
| 16 Apr 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.05 | 2.97 | 70,408 |
