Volume | 3,309 |
|
|||||
News | - | ||||||
Day High | 3.001 | Low High |
|||||
Day Low | 3.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.001 | 3.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 3,309 | US$ 3.00 | US$ 9,927 | - | 0.90 - 4.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:17:31 | 100 | US$ 3.00 | USD |
Eva Live (QB) News
Date | Time | Source | News Article |
---|---|---|---|
08/5/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GOAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.03 | 2.90 | 3.00 | 4,688 | 0.00 | 0.00% |
1 Month | 3.03 | 3.07 | 1.11 | 2.96 | 7,689 | -0.03 | -0.99% |
3 Months | 2.00 | 4.00 | 1.11 | 2.99 | 9,126 | 1.00 | 50.00% |
6 Months | 1.75 | 4.00 | 0.90 | 2.90 | 6,893 | 1.25 | 71.43% |
1 Year | 1.16 | 4.00 | 0.90 | 2.88 | 6,103 | 1.84 | 158.62% |
3 Years | 2.70 | 5.50 | 0.90 | 2.94 | 2,977 | 0.30 | 11.11% |
5 Years | 2.70 | 5.50 | 0.90 | 2.94 | 2,977 | 0.30 | 11.11% |