We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.29 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 465 | Day's Range | 0.34 - 0.42 |
| Open | 0.42 | Prev Close | 0.30 | Last Trade | 01/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.43 | 2.81 | 2.62 | 0.00 % | 0 | 28 |
| 23.00 | 1.99 | 2.35 | 3.45 | 0.00 % | 0 | 609 |
| 23.50 | 1.56 | 1.82 | 2.29 | 0.00 % | 0 | 407 |
| 24.00 | 1.35 | 1.62 | 1.50 | 0.00 % | 0 | 364 |
| 24.50 | 0.96 | 1.42 | 1.05 | -25.53 % | 17 | 508 |
| 25.00 | 0.83 | 0.89 | 0.90 | 1.12 % | 76 | 2,072 |
| 25.50 | 0.57 | 0.65 | 0.58 | -30.12 % | 52 | 497 |
| 26.00 | 0.40 | 0.49 | 0.39 | -33.90 % | 47 | 634 |
| 26.50 | 0.13 | 0.33 | 0.30 | -26.83 % | 70 | 481 |
| 27.00 | 0.18 | 0.40 | 0.17 | -45.16 % | 7 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.13 | 0.16 | 0.14 | -30.00 % | 1 | 715 |
| 23.00 | 0.20 | 0.24 | 0.27 | 28.57 % | 5 | 155 |
| 23.50 | 0.29 | 0.36 | 0.34 | 13.33 % | 8 | 465 |
| 24.00 | 0.44 | 0.70 | 0.40 | -34.43 % | 35 | 832 |
| 24.50 | 0.63 | 0.81 | 0.65 | 32.65 % | 50 | 584 |
| 25.00 | 0.86 | 1.04 | 0.85 | 2.41 % | 49 | 254 |
| 25.50 | 0.95 | 1.35 | 1.03 | 0.00 % | 0 | 345 |
| 26.00 | 1.26 | 1.58 | 1.54 | 0.00 % | 0 | 334 |
| 26.50 | 1.20 | 2.02 | 1.38 | 0.00 % | 0 | 341 |
| 27.00 | 0.96 | 2.50 | 1.89 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
