ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VFC VF Corporation

16.20
-0.24 (-1.46%)
19 Mar 2025 - Closed
Delayed by 15 minutes

VFC Mar 21 2025 15.5 Put

0.31 0.16 (106.67%)
Bid 0.22 Volume 27 Exp. Date 21 Mar 2025
Offer 0.26 Open Interest 49 Day's Range 0.21 - 0.31
Open 0.21 Prev Close 0.15 Last Trade 19/3/2025 05:42

VFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.503.303.4510.270.00 %020
13.002.632.965.250.00 %01
14.001.772.751.74-40.61 %42
15.000.781.111.00-41.86 %31,560
15.500.530.780.480.00 %20
16.000.310.380.34-57.50 %12827
16.500.140.200.18-55.00 %32231
17.000.060.100.08-69.23 %16154
17.500.020.050.04-69.23 %84,026
18.000.011.910.03-40.00 %27426

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.040.360.040.00 %03,811
13.000.010.270.02100.00 %11
14.000.010.050.03-50.00 %1120
15.000.020.130.1066.67 %844,770
15.500.220.260.31106.67 %2749
16.000.420.630.55150.00 %1551,112
16.500.610.970.9091.49 %565
17.000.991.411.1243.59 %23,866
17.500.951.841.6238.46 %64,970
18.002.052.211.600.00 %02,340