We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.00 | 12.10 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.50 | 9.60 | 6.73 | 0.00 % | 0 | 7 |
| 67.50 | 5.90 | 7.10 | 5.20 | 0.00 % | 0 | 57 |
| 70.00 | 3.60 | 4.60 | 2.80 | 3.70 % | 2 | 103 |
| 72.50 | 1.85 | 2.90 | 0.82 | 0.00 % | 0 | 68 |
| 75.00 | 0.05 | 0.70 | 0.52 | 108.00 % | 2 | 80 |
| 77.50 | 0.05 | 0.25 | 0.11 | -68.57 % | 1 | 19 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| 82.50 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 208 |
| 85.00 | 0.33 | 1.10 | 0.33 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 30 | 73 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 67.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 187 |
| 70.00 | 0.10 | 0.25 | 0.18 | -63.27 % | 1 | 200 |
| 72.50 | 0.40 | 0.55 | 0.50 | -87.80 % | 6 | 125 |
| 75.00 | 1.45 | 1.65 | 1.52 | -75.48 % | 1 | 317 |
| 77.50 | 2.55 | 4.00 | 4.00 | -52.94 % | 3 | 46 |
| 80.00 | 5.20 | 7.00 | 9.90 | 0.00 % | 0 | 0 |
| 82.50 | 8.00 | 9.00 | 3.20 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 12.20 | 13.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
