
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.80 | 30.40 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.90 | 25.30 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.70 | 4.70 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 1.00 | 1.40 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
70.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 30 | - |
72.50 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
77.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.07 | 0.90 | 0.07 | 0.485 | 0.00 | 0.00 % | 0 | 19 | - |
82.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.68 | 1.75 | 0.68 | 1.215 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 319 | - |
62.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 320 | - |
65.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 10 | 164 | 21/3/2025 |
67.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 1.20 | 2.15 | 1.71 | 1.675 | 0.31 | 22.14 % | 12 | 673 | 21/3/2025 |
72.50 | 3.30 | 5.00 | 4.33 | 4.15 | 2.03 | 88.26 % | 2 | 19 | 21/3/2025 |
75.00 | 5.80 | 7.70 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 7.30 | 10.60 | 8.38 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.80 | 13.10 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 12.30 | 15.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.70 | 18.10 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions