![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 26.20 | 29.30 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 21.90 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.90 | 19.40 | 13.50 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.70 | 16.80 | 10.50 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 10.70 | 14.30 | 20.90 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.20 | 11.80 | 8.80 | 0.00 | 0.00 | 0.00 % | 0 | 5 | - |
67.50 | 6.70 | 8.90 | 5.85 | 7.80 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 4.60 | 5.80 | 5.69 | 5.20 | 1.34 | 30.80 % | 10 | 97 | 15/2/2025 |
72.50 | 2.45 | 2.85 | 3.18 | 2.65 | 1.23 | 63.08 % | 9 | 68 | 15/2/2025 |
75.00 | 0.70 | 1.90 | 1.20 | 1.30 | 0.68 | 130.77 % | 20 | 80 | 15/2/2025 |
77.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 250 | - |
82.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 208 | - |
85.00 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 167 | - |
87.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.49 | 1.35 | 0.49 | 0.92 | 0.00 | 0.00 % | 0 | 32 | - |
92.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 115 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 75 | - |
57.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
62.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
67.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 187 | - |
70.00 | 0.18 | 0.75 | 0.08 | 0.465 | -0.10 | -55.56 % | 1 | 199 | 15/2/2025 |
72.50 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 0.65 | 1.05 | 1.95 | 0.85 | 0.00 | 0.00 % | 0 | 318 | - |
77.50 | 2.15 | 4.50 | 2.20 | 3.325 | -1.29 | -36.96 % | 1 | 44 | 15/2/2025 |
80.00 | 3.20 | 6.90 | 9.90 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 5.80 | 8.60 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.30 | 11.40 | 13.96 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 11.40 | 14.80 | 6.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions