We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.90 | 15.70 | 13.50 | 0.00 % | 0 | 1 |
| 60.00 | 10.50 | 12.80 | 10.50 | 0.00 % | 0 | 1 |
| 62.50 | 8.00 | 9.60 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 4.50 | 7.90 | 6.73 | 92.29 % | 1 | 7 |
| 67.50 | 2.70 | 3.90 | 5.20 | 0.00 % | 0 | 57 |
| 70.00 | 1.55 | 1.95 | 2.80 | 0.00 % | 0 | 103 |
| 72.50 | 0.55 | 0.75 | 1.10 | 0.00 % | 0 | 90 |
| 75.00 | 0.05 | 0.20 | 0.20 | -55.56 % | 1 | 80 |
| 77.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 20 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 57 |
| 62.50 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 13 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 47 |
| 67.50 | 0.20 | 0.30 | 0.20 | -86.21 % | 2 | 183 |
| 70.00 | 0.70 | 2.40 | 2.64 | 0.00 % | 0 | 199 |
| 72.50 | 2.00 | 2.30 | 4.10 | 0.00 % | 0 | 125 |
| 75.00 | 3.20 | 4.50 | 6.20 | 0.00 % | 0 | 317 |
| 77.50 | 5.80 | 7.00 | 8.50 | 0.00 % | 0 | 65 |
| 80.00 | 8.00 | 9.50 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
