ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VSCO Victoria's Secret and Co

36.4197
0.0497 (0.14%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VSCO Jan 17 2025 31 Call

5.01 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date 17 Jan 2025
Offer 6.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.01 Last Trade - -

VSCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.005.906.605.010.00 %01
32.004.905.607.600.00 %04
33.002.854.706.600.00 %06
34.002.103.202.100.00 %044
35.001.002.252.40140.00 %19516
36.000.101.250.750.00 %029
37.000.050.250.300.00 %4786
38.000.100.050.100.00 %1018
39.000.110.750.110.00 %061
40.000.470.050.470.00 %0395

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.120.750.120.00 %016
32.000.150.750.150.00 %052
33.000.050.050.050.00 %0968
34.000.550.450.01-98.18 %162
35.000.300.100.300.00 %0532
36.000.050.250.06-91.43 %12335
37.000.050.050.19-80.00 %12182
38.000.451.200.80-60.00 %2575
39.001.252.202.27-27.71 %5288
40.001.004.602.65-3.64 %43168