We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 10.40 | 12.20 | 13.84 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 9.60 | 11.30 | 9.92 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 8.50 | 9.70 | 13.20 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 7.70 | 8.60 | 11.15 | 8.15 | 0.00 | 0.00 % | 0 | 44 | - |
| 35.00 | 6.70 | 7.50 | 7.80 | 7.10 | 0.00 | 0.00 % | 0 | 551 | - |
| 36.00 | 6.00 | 6.60 | 11.70 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 5.20 | 5.50 | 11.65 | 5.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 38.00 | 4.30 | 4.70 | 8.00 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 3.70 | 4.10 | 5.20 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.10 | -3.03 % | 10 | 354 | 27/12/2024 |
| 41.00 | 2.50 | 2.65 | 2.40 | 2.575 | -0.45 | -15.79 % | 165 | 71 | 27/12/2024 |
| 42.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.13 | 6.28 % | 40 | 111 | 27/12/2024 |
| 43.00 | 1.55 | 1.65 | 1.65 | 1.60 | 0.00 | 0.00 % | 2,516 | 205 | 27/12/2024 |
| 44.00 | 1.20 | 1.35 | 1.15 | 1.275 | -0.15 | -11.54 % | 9 | 73 | 27/12/2024 |
| 45.00 | 0.90 | 1.00 | 0.93 | 0.95 | -0.02 | -2.11 % | 82 | 622 | 27/12/2024 |
| 46.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.30 | -31.58 % | 10 | 147 | 27/12/2024 |
| 47.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.17 | -23.61 % | 6 | 99 | 27/12/2024 |
| 48.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.01 | -2.44 % | 1 | 165 | 27/12/2024 |
| 49.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 3 | 226 | 27/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 16 | - |
| 32.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 52 | - |
| 33.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 251 | - |
| 34.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 83 | - |
| 35.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 191 | - |
| 36.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 37.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 1 | 119 | 27/12/2024 |
| 38.00 | 0.65 | 0.75 | 0.81 | 0.70 | 0.11 | 15.71 % | 35 | 87 | 27/12/2024 |
| 39.00 | 0.90 | 1.00 | 1.10 | 0.95 | 0.05 | 4.76 % | 1 | 122 | 27/12/2024 |
| 40.00 | 1.25 | 1.35 | 1.22 | 1.30 | 0.07 | 6.09 % | 23 | 185 | 27/12/2024 |
| 41.00 | 0.65 | 1.75 | 1.70 | 1.20 | 0.00 | 0.00 % | 62 | 88 | 27/12/2024 |
| 42.00 | 2.10 | 2.25 | 2.15 | 2.175 | 0.15 | 7.50 % | 76 | 105 | 27/12/2024 |
| 43.00 | 2.65 | 2.80 | 3.10 | 2.725 | 0.52 | 20.16 % | 33 | 203 | 27/12/2024 |
| 44.00 | 3.20 | 3.50 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 94 | - |
| 45.00 | 2.85 | 4.20 | 3.76 | 3.525 | 0.00 | 0.00 % | 0 | 134 | - |
| 46.00 | 3.60 | 5.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 4.30 | 5.80 | 5.50 | 5.05 | 1.00 | 22.22 % | 1 | 146 | 27/12/2024 |
| 48.00 | 6.40 | 6.90 | 6.40 | 6.65 | 0.15 | 2.40 % | 1 | 63 | 27/12/2024 |
| 49.00 | 7.30 | 8.70 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 88 | - |
| 50.00 | 7.50 | 9.00 | 7.62 | 8.25 | 0.00 | 0.00 % | 0 | 174 | - |
Monksdream
2 months ago
EnchantedTitan62
4 months ago
EnchantedTitan62
4 months ago
Whale Gunna
7 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
