We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 10.00 | 12.30 | 6.37 | 11.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 28.00 | 9.10 | 11.60 | 7.92 | 10.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 29.00 | 7.70 | 9.40 | 7.70 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 7.50 | 8.20 | 8.00 | 7.85 | 1.50 | 23.08 % | 2 | 651 | 23/11/2024 |
| 31.00 | 5.90 | 7.50 | 6.90 | 6.70 | 0.20 | 2.99 % | 1 | 23 | 23/11/2024 |
| 32.00 | 5.60 | 6.60 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 33.00 | 5.50 | 5.80 | 5.80 | 5.65 | 1.50 | 34.88 % | 3 | 165 | 23/11/2024 |
| 34.00 | 3.50 | 5.10 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 4.20 | 5.90 | 4.50 | 5.05 | 1.35 | 42.86 % | 29 | 449 | 23/11/2024 |
| 36.00 | 3.70 | 3.90 | 3.90 | 3.80 | 1.10 | 39.29 % | 2 | 44 | 23/11/2024 |
| 37.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.65 | 24.53 % | 5 | 46 | 23/11/2024 |
| 38.00 | 2.75 | 4.00 | 2.90 | 3.375 | 0.75 | 34.88 % | 10 | 57 | 23/11/2024 |
| 39.00 | 2.35 | 2.55 | 2.50 | 2.45 | 0.70 | 38.89 % | 16 | 40 | 23/11/2024 |
| 40.00 | 2.00 | 2.15 | 2.09 | 2.075 | 0.80 | 62.02 % | 13 | 327 | 23/11/2024 |
| 41.00 | 1.70 | 1.85 | 1.90 | 1.775 | 0.35 | 22.58 % | 3 | 14 | 23/11/2024 |
| 42.00 | 0.45 | 1.60 | 1.57 | 1.025 | 0.52 | 49.52 % | 1 | 9 | 23/11/2024 |
| 43.00 | 1.20 | 1.35 | 1.10 | 1.275 | -0.20 | -15.38 % | 38 | 5 | 23/11/2024 |
| 44.00 | 0.95 | 1.15 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.30 | 0.40 | 0.27 | 0.35 | -0.18 | -40.00 % | 1 | 73 | 23/11/2024 |
| 28.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.17 | -27.42 % | 4 | 211 | 23/11/2024 |
| 29.00 | 0.50 | 1.20 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 93 | - |
| 30.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.30 | -30.00 % | 51 | 1,269 | 23/11/2024 |
| 31.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.38 | -29.23 % | 5 | 67 | 23/11/2024 |
| 32.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.50 | -30.30 % | 9 | 3,125 | 23/11/2024 |
| 33.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.55 | -28.21 % | 9 | 96 | 23/11/2024 |
| 34.00 | 1.70 | 2.80 | 1.75 | 2.25 | -0.70 | -28.57 % | 16 | 77 | 23/11/2024 |
| 35.00 | 2.05 | 2.20 | 2.15 | 2.125 | -0.75 | -25.86 % | 9 | 36 | 23/11/2024 |
| 36.00 | 2.50 | 2.65 | 2.57 | 2.575 | -0.83 | -24.41 % | 5 | 37 | 23/11/2024 |
| 37.00 | 2.95 | 3.40 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 31 | - |
| 38.00 | 3.50 | 3.70 | 3.60 | 3.60 | -1.00 | -21.74 % | 1 | 27 | 23/11/2024 |
| 39.00 | 4.10 | 4.40 | 4.90 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 4.70 | 5.00 | 5.12 | 4.85 | -0.66 | -11.42 % | 1 | 1 | 23/11/2024 |
| 41.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 weeks ago
EnchantedTitan62
3 months ago
EnchantedTitan62
3 months ago
Whale Gunna
6 months ago
hydr0gen1
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
