We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.238948626045 | 33.48 | 33.61 | 31.65 | 1721960 | 32.5299392 | CS |
| 4 | -3.35 | -9.1156462585 | 36.75 | 40.15 | 31.65 | 1896478 | 35.54539476 | CS |
| 12 | -3.25 | -8.86766712142 | 36.65 | 48.73 | 31.65 | 1981852 | 40.04821441 | CS |
| 26 | 11.15 | 50.1123595506 | 22.25 | 48.73 | 21.06 | 2297783 | 31.55424301 | CS |
| 52 | 3.78 | 12.7616475354 | 29.62 | 48.73 | 15.2 | 2643324 | 24.80076159 | CS |
| 156 | -26.55 | -44.2869057548 | 59.95 | 62.24 | 13.62 | 2090596 | 27.65712289 | CS |
| 260 | -14.6 | -30.4166666667 | 48 | 76 | 13.62 | 2055888 | 31.83875697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 32.83 | 0.35 | 1.08 | 32.729999 | 33.22 | 31.82 | 1411965 |
| 1739490000 | 32.479999 | -0.12 | -0.37 | 32.99 | 33.2085 | 32.1991 | 1407347 |
| 1739403600 | 32.6 | -0.03 | -0.09 | 32.13 | 32.67 | 31.65 | 1465358 |
| 1739317200 | 32.63 | -0.17 | -0.52 | 32.49 | 33 | 32.1 | 1523906 |
| 1739230800 | 32.799999 | 0.66 | 2.05 | 32.33 | 33.59 | 32.119999 | 2209123 |
| 1738971600 | 32.14 | -1.52 | -4.52 | 33.479999 | 33.61 | 32.049999 | 2004064 |
| 1738885200 | 33.66 | -0.44 | -1.29 | 34.67 | 35.24 | 33.52 | 1271119 |
| 1738798800 | 34.1 | -0.03 | -0.09 | 34 | 34.57 | 33.83 | 1417184 |
| 1738712400 | 34.13 | -0.78 | -2.23 | 34.76 | 34.8 | 33.65 | 1812575 |
| 1738626000 | 34.91 | -1.45 | -3.99 | 35.02 | 36.22 | 34.5318 | 1712273 |
| 1738366800 | 36.36 | -0.42 | -1.14 | 36.74 | 37.09 | 35.87 | 1621588 |
| 1738280400 | 36.78 | 0.62 | 1.71 | 36.38 | 37.12 | 35.89 | 1557594 |
| 1738194000 | 36.16 | -1.74 | -4.59 | 34.08 | 36.4995 | 33.65 | 4127274 |
| 1738107600 | 37.9 | 0.56 | 1.50 | 38.62 | 39.66 | 37.64 | 2421939 |
| 1738021200 | 37.34 | -0.41 | -1.09 | 37.69 | 37.69 | 36.8824 | 2231793 |
| 1737762000 | 37.75 | -0.85 | -2.20 | 39.75 | 40.15 | 37.59 | 2477759 |
| 1737675600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737589200 | 38.6 | -0.14 | -0.36 | 38.66 | 39.54 | 37.81 | 1610122 |
| 1737502800 | 38.74 | 1.64 | 4.42 | 37.57 | 39 | 37 | 1899334 |
| 1737157200 | 37.1 | 0.73 | 2.01 | 36.75 | 37.629 | 35.77 | 1366259 |
| 1737070800 | 36.37 | 0.14 | 0.39 | 36.47 | 37.335 | 35.51 | 1517284 |
| 1736984400 | 36.23 | 0.75 | 2.11 | 36.61 | 36.9569 | 35.42 | 1427693 |
| 1736898000 | 35.48 | -0.34 | -0.95 | 36.3 | 38 | 35.29 | 1846982 |
| 1736811600 | 35.82 | -1.76 | -4.68 | 37.2 | 37.6 | 34.52 | 2640257 |
| 1736552400 | 37.58 | -0.91 | -2.36 | 37.8275 | 38.38 | 37.47 | 1725711 |
| 1736379600 | 38.49 | -0.65 | -1.66 | 38.855 | 39.2172 | 38.34 | 1440860 |
| 1736293200 | 39.14 | -0.58 | -1.46 | 40.32 | 41.35 | 39.06 | 1907853 |
| 1736206800 | 39.72 | -2.14 | -5.11 | 41.8 | 41.9499 | 38.92 | 2082510 |
| 1735947600 | 41.86 | 1.44 | 3.56 | 40.42 | 42 | 40.125 | 1152747 |
| 1735861200 | 40.42 | -1 | -2.41 | 41.535 | 42.16 | 40.05 | 1968889 |
| 1735688400 | 41.42 | -0.47 | -1.12 | 41.98 | 42.3 | 40.85 | 1299055 |
| 1735602000 | 41.89 | -0.37 | -0.88 | 41.94 | 42.875 | 41.15 | 1597722 |
| 1735342800 | 42.26 | 0.5 | 1.20 | 41.94 | 42.72 | 41.44 | 1023996 |
| 1735256400 | 41.76 | 0.12 | 0.29 | 42.11 | 42.23 | 41.1 | 1816282 |
| 1735077840 | 41.64 | -0.54 | -1.28 | 42.2 | 42.76 | 40.68 | 1278175 |
| 1734997200 | 42.18 | -2.78 | -6.18 | 45.45 | 45.45 | 42 | 1808653 |
| 1734738000 | 44.96 | 2.54 | 5.99 | 41.69 | 45.89 | 41.69 | 2829529 |
| 1734651600 | 42.42 | -0.93 | -2.15 | 44.425 | 44.425 | 42.21 | 1656811 |
| 1734565200 | 43.35 | -1.4 | -3.13 | 45.23 | 45.72 | 43.14 | 1282918 |
| 1734478800 | 44.75 | -1.14 | -2.48 | 45.605 | 46.22 | 44.42 | 1360099 |
| 1734392400 | 45.89 | -2.82 | -5.79 | 48.06 | 48.72 | 45.55 | 1599176 |
| 1734133200 | 48.71 | 1.92 | 4.10 | 46.78 | 48.73 | 46.43 | 1388952 |
| 1734046800 | 46.79 | -0.46 | -0.97 | 46.66 | 47.2499 | 45.5 | 1843956 |
| 1733960400 | 47.25 | 0.62 | 1.33 | 46.63 | 47.6 | 45.95 | 1835715 |
| 1733874000 | 46.63 | -0.57 | -1.21 | 48.05 | 48.16 | 44.765 | 2552965 |
| 1733787600 | 47.2 | -0.82 | -1.71 | 46.42 | 48.35 | 45.93 | 3385490 |
| 1733528400 | 48.02 | 5 | 11.62 | 45.82 | 48.7 | 44.5 | 6009737 |
| 1733442000 | 43.02 | -0.88 | -2.00 | 42.85 | 44.4 | 42.425 | 3330385 |
| 1733355600 | 43.9 | 2 | 4.77 | 41.97 | 43.92 | 41.65 | 2265007 |
| 1733269200 | 41.9 | -0.02 | -0.05 | 41.52 | 42.73 | 40.9342 | 2415650 |
| 1733182800 | 41.92 | 3.08 | 7.93 | 39.09 | 42.95 | 39.09 | 4104115 |
| 1732917840 | 38.84 | 0.85 | 2.24 | 38.53 | 39.07 | 37.99 | 1015168 |
| 1732750800 | 37.99 | 0.49 | 1.31 | 38.12 | 38.56 | 37.32 | 1347265 |
| 1732664400 | 37.5 | 0.1 | 0.27 | 36.97 | 37.62 | 36.18 | 1513118 |
| 1732578000 | 37.4 | 0.31 | 0.84 | 37.6 | 39.39 | 37.4 | 2491455 |
| 1732318800 | 37.09 | 2.12 | 6.06 | 36.65 | 37.55 | 35.72 | 2121237 |
| 1732232400 | 34.97 | -1.08 | -3.00 | 35.985 | 35.985 | 34.5 | 1712931 |
| 1732146000 | 36.05 | -0.2 | -0.55 | 35.885 | 36.22 | 35.45 | 1963069 |
| 1732059600 | 36.25 | -0.33 | -0.90 | 36.3357 | 36.475 | 35.47 | 1340253 |
| 1731973200 | 36.58 | -0.1 | -0.27 | 36.69 | 37.72 | 36.39 | 1974927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
