We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 18 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,774 | Day's Range | 0.04 - 0.38 |
| Open | 0.38 | Prev Close | 1.95 | Last Trade | 31/1/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.05 | 12.65 | 12.02 | 286.50 % | 1,093 | 2,105 |
| 162.50 | 9.65 | 10.40 | 9.45 | 228.12 % | 258 | 352 |
| 165.00 | 7.70 | 8.15 | 7.99 | 454.86 % | 1,144 | 1,308 |
| 167.50 | 5.85 | 6.50 | 6.15 | 404.10 % | 475 | 353 |
| 170.00 | 4.20 | 4.60 | 4.45 | 378.49 % | 2,262 | 1,667 |
| 172.50 | 2.78 | 3.35 | 3.10 | 376.92 % | 1,043 | 555 |
| 175.00 | 1.79 | 2.36 | 2.05 | 310.00 % | 1,608 | 884 |
| 177.50 | 1.17 | 1.49 | 1.20 | 185.71 % | 2,613 | 190 |
| 180.00 | 0.78 | 0.90 | 0.80 | 220.00 % | 1,744 | 1,571 |
| 182.50 | 0.47 | 0.60 | 0.75 | 177.78 % | 106 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.21 | 0.27 | 0.27 | -96.82 % | 1,187 | 363 |
| 162.50 | 0.37 | 0.68 | 0.45 | -94.94 % | 1,323 | 76 |
| 165.00 | 0.77 | 0.92 | 0.87 | -92.07 % | 785 | 877 |
| 167.50 | 1.33 | 1.54 | 1.59 | -87.16 % | 633 | 237 |
| 170.00 | 2.22 | 2.41 | 2.30 | -86.64 % | 1,329 | 1,271 |
| 172.50 | 3.40 | 3.75 | 3.50 | -79.92 % | 746 | 396 |
| 175.00 | 4.75 | 5.25 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 6.55 | 7.05 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 8.30 | 9.75 | 9.25 | -63.95 % | 170 | 981 |
| 182.50 | 10.45 | 11.25 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
