We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 114 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 3,529 | Day's Range | 0.62 - 1.41 |
| Open | 1.41 | Prev Close | 1.55 | Last Trade | 22/2/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.75 | 12.70 | 13.02 | -6.53 % | 2 | 2,109 |
| 152.50 | 8.10 | 10.60 | 9.97 | -6.82 % | 1 | 59 |
| 155.00 | 6.15 | 7.95 | 7.40 | -1.33 % | 21 | 1,728 |
| 157.50 | 3.85 | 6.05 | 6.67 | 0.00 % | 0 | 142 |
| 160.00 | 2.39 | 3.00 | 2.70 | -35.56 % | 18 | 2,605 |
| 162.50 | 1.14 | 1.45 | 1.30 | -52.03 % | 15 | 726 |
| 165.00 | 0.50 | 0.78 | 0.62 | -60.00 % | 114 | 3,529 |
| 167.50 | 0.05 | 0.36 | 0.35 | -56.79 % | 25 | 595 |
| 170.00 | 0.10 | 0.16 | 0.15 | -66.67 % | 129 | 5,402 |
| 172.50 | 0.05 | 0.10 | 0.07 | -69.57 % | 171 | 1,854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.06 | 0.06 | -57.14 % | 76 | 7,205 |
| 152.50 | 0.02 | 0.10 | 0.07 | -50.00 % | 1 | 2,930 |
| 155.00 | 0.13 | 0.19 | 0.14 | -46.15 % | 8 | 1,769 |
| 157.50 | 0.19 | 0.50 | 0.36 | -35.71 % | 99 | 1,162 |
| 160.00 | 0.70 | 1.15 | 0.95 | -17.39 % | 10 | 2,681 |
| 162.50 | 1.65 | 2.51 | 1.89 | -14.09 % | 5 | 1,374 |
| 165.00 | 3.30 | 4.75 | 3.50 | 2.04 % | 5 | 2,236 |
| 167.50 | 5.00 | 7.25 | 5.15 | 0.00 % | 0 | 581 |
| 170.00 | 7.55 | 8.90 | 7.95 | 7.72 % | 4 | 1,160 |
| 172.50 | 9.10 | 11.30 | 9.24 | 0.00 % | 0 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
